Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.76 1.78 1,561.5K
09:35 1.77 1.79 1.77 1.79 443.2K
09:40 1.79 1.80 1.78 1.79 1,971.3K
09:45 1.79 1.79 1.77 1.77 1,259.5K
09:50 1.78 1.78 1.77 1.78 996.9K
09:55 1.77 1.78 1.77 1.77 440.5K
10:00 1.77 1.78 1.77 1.78 1,248.5K
10:05 1.78 1.78 1.77 1.78 445.4K
10:10 1.78 1.78 1.77 1.78 321.5K
10:15 1.78 1.78 1.77 1.78 122.7K
10:20 1.78 1.78 1.77 1.78 232.5K
10:25 1.78 1.78 1.77 1.78 429.6K
10:30 1.78 1.78 1.77 1.78 74.9K
10:35 1.78 1.78 1.77 1.78 18.3K
10:40 1.77 1.78 1.77 1.78 25.4K
10:45 1.77 1.78 1.77 1.77 93.2K
10:50 1.77 1.77 1.77 1.77 0.6K
10:55 1.77 1.77 1.77 1.77 30.7K
11:00 1.78 1.78 1.77 1.78 57.4K
11:05 1.77 1.78 1.77 1.78 53.5K
11:10 1.77 1.78 1.77 1.77 70.3K
11:15 1.78 1.78 1.77 1.77 536.9K
11:20 1.77 1.78 1.77 1.77 54.9K
11:25 1.77 1.78 1.77 1.77 2.7K
13:00 1.77 1.78 1.77 1.78 236.6K
13:05 1.78 1.78 1.77 1.77 304.5K
13:10 1.77 1.78 1.77 1.77 97.5K
13:15 1.78 1.78 1.77 1.77 220.0K
13:20 1.77 1.78 1.77 1.77 801.0K
13:25 1.77 1.77 1.76 1.77 723.7K
13:30 1.77 1.77 1.76 1.77 148.0K
13:35 1.77 1.77 1.76 1.77 91.6K
13:40 1.76 1.78 1.76 1.77 821.0K
13:45 1.77 1.78 1.77 1.78 117.9K
13:50 1.78 1.78 1.77 1.78 35.3K
13:55 1.78 1.78 1.77 1.77 603.4K
14:00 1.77 1.78 1.76 1.76 616.1K
14:05 1.77 1.77 1.76 1.77 23.1K
14:10 1.77 1.77 1.76 1.76 28.4K
14:15 1.76 1.77 1.76 1.76 464.6K
14:20 1.76 1.77 1.76 1.77 281.8K
14:25 1.77 1.77 1.76 1.77 67.5K
14:30 1.76 1.77 1.76 1.76 56.6K
14:35 1.77 1.77 1.76 1.77 83.1K
14:40 1.77 1.77 1.76 1.76 469.3K
14:45 1.76 1.78 1.76 1.78 1,009.7K
14:50 1.78 1.78 1.77 1.77 97.8K
14:55 1.77 1.78 1.77 1.78 460.1K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available