Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.74 1.77 2,967.6K
09:35 1.76 1.78 1.76 1.78 1,009.5K
09:40 1.78 1.78 1.77 1.77 614.9K
09:45 1.77 1.78 1.77 1.77 306.2K
09:50 1.77 1.78 1.76 1.76 473.0K
09:55 1.76 1.77 1.76 1.77 240.0K
10:00 1.77 1.77 1.76 1.77 342.6K
10:05 1.77 1.77 1.76 1.77 360.1K
10:10 1.77 1.77 1.76 1.77 133.6K
10:15 1.77 1.78 1.76 1.77 426.7K
10:20 1.77 1.78 1.77 1.78 204.1K
10:25 1.78 1.78 1.77 1.78 68.4K
10:30 1.77 1.78 1.77 1.78 231.3K
10:35 1.78 1.78 1.77 1.77 6.5K
10:40 1.77 1.77 1.77 1.77 14.2K
10:45 1.78 1.78 1.77 1.78 121.6K
10:50 1.77 1.78 1.77 1.78 103.8K
10:55 1.78 1.78 1.77 1.77 125.3K
11:00 1.77 1.78 1.77 1.77 126.5K
11:05 1.77 1.78 1.77 1.77 533.9K
11:10 1.78 1.78 1.77 1.78 1,673.9K
11:15 1.78 1.79 1.78 1.79 792.9K
11:20 1.79 1.79 1.79 1.79 155.1K
11:25 1.78 1.79 1.78 1.78 1,192.4K
13:00 1.78 1.79 1.78 1.79 50.8K
13:05 1.79 1.79 1.78 1.78 449.8K
13:10 1.79 1.79 1.78 1.78 53.7K
13:15 1.79 1.79 1.78 1.79 261.1K
13:20 1.79 1.79 1.78 1.79 158.9K
13:25 1.78 1.79 1.78 1.79 341.4K
13:30 1.79 1.79 1.79 1.79 95.6K
13:35 1.79 1.80 1.79 1.80 159.3K
13:40 1.79 1.80 1.79 1.79 373.7K
13:45 1.80 1.80 1.79 1.79 75.6K
13:50 1.79 1.80 1.79 1.80 58.4K
13:55 1.80 1.81 1.79 1.80 1,867.8K
14:00 1.81 1.81 1.80 1.80 845.3K
14:05 1.80 1.81 1.80 1.81 218.1K
14:10 1.81 1.81 1.80 1.81 31.0K
14:15 1.80 1.81 1.80 1.81 116.9K
14:20 1.80 1.81 1.80 1.80 23.5K
14:25 1.80 1.80 1.80 1.80 149.6K
14:30 1.80 1.81 1.80 1.80 150.7K
14:35 1.81 1.81 1.79 1.80 1,318.2K
14:40 1.80 1.80 1.79 1.79 77.4K
14:45 1.79 1.80 1.79 1.79 320.2K
14:50 1.80 1.80 1.79 1.80 577.8K
14:55 1.80 1.80 1.80 1.80 88.1K
15:40 1.80 1.80 1.80 1.80 293.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available