Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.91 1.90 1.91 4,582.3K
09:35 1.90 1.92 1.90 1.92 6,608.7K
09:40 1.92 1.92 1.90 1.91 3,186.2K
09:45 1.91 1.91 1.90 1.91 1,403.2K
09:50 1.91 1.91 1.89 1.89 2,631.5K
09:55 1.89 1.90 1.87 1.89 4,642.7K
10:00 1.89 1.90 1.88 1.88 1,256.9K
10:05 1.89 1.90 1.88 1.89 1,407.8K
10:10 1.89 1.91 1.89 1.90 1,534.4K
10:15 1.90 1.91 1.90 1.90 300.6K
10:20 1.90 1.90 1.89 1.90 1,987.7K
10:25 1.90 1.90 1.89 1.90 682.4K
10:30 1.89 1.90 1.89 1.89 243.6K
10:35 1.89 1.90 1.89 1.90 1,269.6K
10:40 1.90 1.91 1.90 1.91 171.0K
10:45 1.90 1.91 1.90 1.90 738.9K
10:50 1.90 1.91 1.90 1.91 1,717.6K
10:55 1.91 1.92 1.91 1.92 705.8K
11:00 1.91 1.92 1.90 1.91 575.6K
11:05 1.90 1.91 1.90 1.91 751.4K
11:10 1.90 1.91 1.90 1.91 133.1K
11:15 1.90 1.91 1.90 1.90 243.4K
11:20 1.90 1.91 1.90 1.90 160.3K
11:25 1.90 1.91 1.90 1.90 125.0K
13:00 1.90 1.91 1.90 1.90 1,447.6K
13:05 1.90 1.90 1.90 1.90 91.2K
13:10 1.90 1.91 1.90 1.91 443.8K
13:15 1.90 1.91 1.90 1.90 364.3K
13:20 1.90 1.91 1.90 1.91 615.9K
13:25 1.90 1.91 1.89 1.90 1,700.3K
13:30 1.90 1.91 1.89 1.90 454.2K
13:35 1.89 1.90 1.89 1.90 288.9K
13:40 1.89 1.90 1.89 1.89 100.6K
13:45 1.89 1.90 1.89 1.89 202.0K
13:50 1.89 1.90 1.89 1.89 92.8K
13:55 1.89 1.90 1.89 1.89 306.7K
14:00 1.89 1.90 1.89 1.89 711.7K
14:05 1.89 1.90 1.89 1.89 103.3K
14:10 1.89 1.90 1.88 1.88 1,395.8K
14:15 1.88 1.89 1.88 1.88 398.1K
14:20 1.88 1.89 1.88 1.89 1,320.5K
14:25 1.88 1.90 1.88 1.90 594.6K
14:30 1.89 1.90 1.89 1.89 812.2K
14:35 1.89 1.90 1.88 1.89 763.1K
14:40 1.89 1.89 1.88 1.89 216.7K
14:45 1.88 1.89 1.88 1.89 521.7K
14:50 1.88 1.90 1.88 1.90 1,592.4K
14:55 1.89 1.90 1.89 1.90 632.3K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available