Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.79 1.79 4,809.7K
09:35 1.79 1.81 1.79 1.80 3,177.7K
09:40 1.80 1.81 1.80 1.81 711.9K
09:45 1.81 1.81 1.80 1.81 236.8K
09:50 1.81 1.81 1.80 1.81 899.2K
09:55 1.80 1.81 1.80 1.81 442.1K
10:00 1.81 1.81 1.80 1.81 108.4K
10:05 1.80 1.81 1.80 1.80 361.3K
10:10 1.80 1.81 1.79 1.80 3,024.6K
10:15 1.80 1.80 1.79 1.80 186.1K
10:20 1.80 1.81 1.79 1.81 1,062.0K
10:25 1.80 1.81 1.80 1.80 187.4K
10:30 1.81 1.81 1.80 1.80 1,033.4K
10:35 1.80 1.80 1.79 1.80 1,255.7K
10:40 1.80 1.81 1.80 1.80 249.4K
10:45 1.80 1.81 1.80 1.80 230.9K
10:50 1.80 1.81 1.80 1.80 50.2K
10:55 1.80 1.81 1.80 1.80 229.5K
11:00 1.80 1.81 1.80 1.80 53.9K
11:05 1.80 1.81 1.80 1.81 103.5K
11:10 1.80 1.81 1.80 1.81 104.0K
11:15 1.81 1.81 1.80 1.80 56.8K
11:20 1.80 1.81 1.80 1.80 72.8K
11:25 1.80 1.81 1.80 1.80 183.5K
13:00 1.81 1.81 1.80 1.80 179.1K
13:05 1.80 1.81 1.80 1.80 150.6K
13:10 1.80 1.81 1.80 1.80 544.8K
13:15 1.80 1.81 1.80 1.81 527.1K
13:20 1.80 1.80 1.80 1.80 134.8K
13:25 1.80 1.80 1.79 1.80 103.7K
13:30 1.80 1.80 1.79 1.79 135.6K
13:35 1.80 1.80 1.79 1.80 286.4K
13:40 1.80 1.80 1.79 1.80 990.3K
13:45 1.79 1.81 1.79 1.81 511.3K
13:50 1.81 1.81 1.80 1.80 161.0K
13:55 1.80 1.81 1.80 1.80 61.5K
14:00 1.80 1.81 1.80 1.80 144.4K
14:05 1.80 1.81 1.80 1.80 121.6K
14:10 1.80 1.81 1.80 1.80 92.8K
14:15 1.80 1.81 1.80 1.80 542.5K
14:20 1.80 1.80 1.80 1.80 236.0K
14:25 1.80 1.80 1.80 1.80 98.5K
14:30 1.80 1.81 1.80 1.81 224.7K
14:35 1.80 1.81 1.80 1.80 250.6K
14:40 1.80 1.83 1.80 1.83 6,779.7K
14:45 1.83 1.84 1.83 1.83 5,968.6K
14:50 1.83 1.85 1.83 1.85 7,596.9K
14:55 1.85 1.86 1.85 1.85 3,195.4K
15:40 1.85 1.85 1.85 1.85 2,522.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available