1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.75 | 1.73 | 1.73 | 10,513.3K |
| 09:35 | 1.73 | 1.75 | 1.73 | 1.74 | 2,874.0K |
| 09:40 | 1.74 | 1.75 | 1.73 | 1.75 | 3,278.0K |
| 09:45 | 1.75 | 1.76 | 1.74 | 1.75 | 2,215.3K |
| 09:50 | 1.76 | 1.76 | 1.75 | 1.75 | 2,599.9K |
| 09:55 | 1.75 | 1.75 | 1.74 | 1.75 | 816.6K |
| 10:00 | 1.75 | 1.75 | 1.74 | 1.74 | 1,751.2K |
| 10:05 | 1.75 | 1.75 | 1.74 | 1.75 | 1,048.4K |
| 10:10 | 1.75 | 1.75 | 1.74 | 1.75 | 897.6K |
| 10:15 | 1.75 | 1.75 | 1.74 | 1.74 | 642.0K |
| 10:20 | 1.74 | 1.74 | 1.73 | 1.74 | 4,381.1K |
| 10:25 | 1.74 | 1.74 | 1.73 | 1.73 | 4,124.3K |
| 10:30 | 1.72 | 1.74 | 1.72 | 1.74 | 909.8K |
| 10:35 | 1.73 | 1.74 | 1.73 | 1.74 | 134.2K |
| 10:40 | 1.73 | 1.74 | 1.73 | 1.74 | 146.9K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.73 | 251.2K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.73 | 333.5K |
| 10:55 | 1.73 | 1.74 | 1.73 | 1.73 | 191.2K |
| 11:00 | 1.74 | 1.74 | 1.73 | 1.73 | 179.7K |
| 11:05 | 1.73 | 1.74 | 1.73 | 1.73 | 364.8K |
| 11:10 | 1.74 | 1.74 | 1.73 | 1.74 | 405.3K |
| 11:15 | 1.74 | 1.74 | 1.73 | 1.74 | 427.7K |
| 11:20 | 1.74 | 1.75 | 1.73 | 1.74 | 1,422.7K |
| 11:25 | 1.75 | 1.75 | 1.74 | 1.75 | 210.4K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 70.0K |
| 13:00 | 1.74 | 1.75 | 1.74 | 1.75 | 506.7K |
| 13:05 | 1.75 | 1.75 | 1.74 | 1.75 | 241.6K |
| 13:10 | 1.75 | 1.77 | 1.75 | 1.77 | 4,395.5K |
| 13:15 | 1.76 | 1.77 | 1.75 | 1.76 | 849.4K |
| 13:20 | 1.76 | 1.76 | 1.75 | 1.75 | 688.1K |
| 13:25 | 1.76 | 1.76 | 1.75 | 1.76 | 525.9K |
| 13:30 | 1.76 | 1.77 | 1.76 | 1.77 | 397.2K |
| 13:35 | 1.76 | 1.78 | 1.76 | 1.78 | 2,502.7K |
| 13:40 | 1.77 | 1.79 | 1.77 | 1.79 | 2,543.4K |
| 13:45 | 1.79 | 1.79 | 1.77 | 1.77 | 2,181.7K |
| 13:50 | 1.78 | 1.79 | 1.77 | 1.79 | 812.9K |
| 13:55 | 1.79 | 1.79 | 1.78 | 1.79 | 639.9K |
| 14:00 | 1.79 | 1.80 | 1.78 | 1.80 | 2,066.4K |
| 14:05 | 1.79 | 1.81 | 1.79 | 1.80 | 4,421.0K |
| 14:10 | 1.81 | 1.81 | 1.80 | 1.80 | 1,712.8K |
| 14:15 | 1.80 | 1.81 | 1.80 | 1.81 | 1,004.8K |
| 14:20 | 1.80 | 1.81 | 1.80 | 1.80 | 1,629.9K |
| 14:25 | 1.80 | 1.80 | 1.79 | 1.80 | 801.4K |
| 14:30 | 1.79 | 1.80 | 1.79 | 1.80 | 694.8K |
| 14:35 | 1.80 | 1.80 | 1.79 | 1.80 | 356.7K |
| 14:40 | 1.80 | 1.80 | 1.79 | 1.79 | 759.0K |
| 14:45 | 1.80 | 1.80 | 1.79 | 1.80 | 1,556.1K |
| 14:50 | 1.80 | 1.81 | 1.80 | 1.80 | 1,578.9K |
| 14:55 | 1.80 | 1.81 | 1.80 | 1.81 | 786.6K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 286.8K |