Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.75 1.70 1.73 10,355.1K
09:35 1.74 1.74 1.73 1.73 940.4K
09:40 1.73 1.74 1.73 1.74 369.7K
09:45 1.73 1.74 1.73 1.73 966.1K
09:50 1.74 1.74 1.73 1.73 1,333.4K
09:55 1.73 1.73 1.72 1.72 368.9K
10:00 1.73 1.73 1.72 1.72 532.7K
10:05 1.73 1.73 1.72 1.72 670.8K
10:10 1.72 1.73 1.72 1.73 509.1K
10:15 1.72 1.74 1.72 1.73 1,253.0K
10:20 1.73 1.74 1.73 1.73 79.7K
10:25 1.73 1.74 1.73 1.73 108.4K
10:30 1.74 1.74 1.73 1.73 804.7K
10:35 1.73 1.73 1.72 1.72 881.9K
10:40 1.72 1.73 1.72 1.73 408.7K
10:45 1.73 1.74 1.72 1.72 446.3K
10:50 1.72 1.73 1.72 1.72 114.5K
10:55 1.73 1.73 1.72 1.72 113.6K
11:00 1.72 1.73 1.72 1.72 396.4K
11:05 1.72 1.73 1.72 1.72 71.5K
11:10 1.72 1.73 1.72 1.72 193.5K
11:15 1.73 1.73 1.72 1.72 122.7K
11:20 1.72 1.73 1.72 1.72 1,667.1K
11:25 1.72 1.72 1.71 1.72 856.7K
13:00 1.72 1.72 1.71 1.71 1,630.8K
13:05 1.71 1.72 1.71 1.71 107.2K
13:10 1.72 1.72 1.71 1.71 152.3K
13:15 1.71 1.72 1.71 1.72 153.2K
13:20 1.71 1.72 1.71 1.71 25.7K
13:25 1.71 1.72 1.71 1.71 46.2K
13:30 1.71 1.72 1.71 1.71 212.9K
13:35 1.71 1.72 1.71 1.71 119.1K
13:40 1.71 1.72 1.71 1.71 100.5K
13:45 1.71 1.72 1.71 1.71 28.3K
13:50 1.71 1.72 1.71 1.71 203.1K
13:55 1.71 1.72 1.71 1.71 228.8K
14:00 1.71 1.72 1.71 1.71 223.8K
14:05 1.71 1.72 1.71 1.71 1,250.5K
14:10 1.71 1.72 1.71 1.71 454.6K
14:15 1.71 1.72 1.70 1.71 122.9K
14:20 1.70 1.71 1.70 1.71 241.5K
14:25 1.70 1.72 1.70 1.71 424.6K
14:30 1.71 1.72 1.70 1.70 322.2K
14:35 1.70 1.71 1.70 1.71 61.2K
14:40 1.70 1.71 1.70 1.71 118.2K
14:45 1.71 1.71 1.70 1.70 394.3K
14:50 1.70 1.72 1.70 1.72 465.2K
14:55 1.71 1.72 1.71 1.71 636.0K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available