Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.78 1.79 30,177.4K
09:35 1.79 1.79 1.78 1.78 7,043.4K
09:40 1.78 1.79 1.77 1.77 3,575.8K
09:45 1.77 1.78 1.76 1.77 1,986.2K
09:50 1.77 1.78 1.77 1.77 1,704.4K
09:55 1.77 1.78 1.77 1.78 517.7K
10:00 1.77 1.78 1.77 1.77 95.6K
10:05 1.78 1.79 1.77 1.78 2,694.2K
10:10 1.78 1.79 1.78 1.78 1,517.7K
10:15 1.78 1.79 1.78 1.78 585.6K
10:20 1.78 1.79 1.78 1.78 542.4K
10:25 1.79 1.79 1.78 1.79 255.2K
10:30 1.79 1.79 1.78 1.79 272.9K
10:35 1.78 1.79 1.78 1.78 143.3K
10:40 1.79 1.79 1.78 1.78 111.7K
10:45 1.79 1.79 1.78 1.78 137.5K
10:50 1.78 1.79 1.78 1.78 994.2K
10:55 1.78 1.79 1.77 1.77 658.6K
11:00 1.77 1.78 1.77 1.77 427.2K
11:05 1.77 1.78 1.77 1.77 309.3K
11:10 1.77 1.78 1.77 1.77 311.9K
11:15 1.78 1.78 1.77 1.78 298.5K
11:20 1.77 1.78 1.77 1.77 338.6K
11:25 1.77 1.78 1.77 1.77 160.9K
11:30 1.78 1.78 1.78 1.78 0.1K
13:00 1.78 1.78 1.77 1.77 98.9K
13:05 1.77 1.78 1.77 1.77 200.2K
13:10 1.77 1.78 1.77 1.77 157.1K
13:15 1.77 1.78 1.77 1.77 151.3K
13:20 1.77 1.78 1.77 1.77 93.2K
13:25 1.77 1.78 1.77 1.77 195.1K
13:30 1.77 1.78 1.77 1.78 167.4K
13:35 1.78 1.78 1.77 1.77 166.6K
13:40 1.77 1.78 1.77 1.77 182.9K
13:45 1.77 1.78 1.77 1.78 3,191.6K
13:50 1.78 1.79 1.78 1.78 103.1K
13:55 1.78 1.79 1.78 1.78 551.2K
14:00 1.78 1.79 1.78 1.78 182.1K
14:05 1.78 1.79 1.78 1.78 86.8K
14:10 1.78 1.79 1.78 1.78 530.9K
14:15 1.78 1.79 1.78 1.78 221.5K
14:20 1.78 1.79 1.78 1.78 125.6K
14:25 1.78 1.79 1.78 1.78 265.3K
14:30 1.78 1.79 1.78 1.78 558.0K
14:35 1.78 1.79 1.78 1.78 2,428.8K
14:40 1.78 1.79 1.78 1.79 235.9K
14:45 1.78 1.79 1.78 1.78 794.9K
14:50 1.79 1.79 1.78 1.79 886.4K
14:55 1.79 1.79 1.78 1.79 492.3K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available