Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.78 1.78 4,639.3K
09:35 1.79 1.79 1.78 1.79 349.0K
09:40 1.78 1.80 1.78 1.80 2,573.3K
09:45 1.79 1.80 1.79 1.79 149.1K
09:50 1.80 1.80 1.79 1.79 1,235.1K
09:55 1.79 1.80 1.78 1.79 1,423.3K
10:00 1.79 1.79 1.78 1.78 286.5K
10:05 1.78 1.79 1.78 1.79 870.3K
10:10 1.78 1.79 1.78 1.78 92.9K
10:15 1.79 1.79 1.78 1.79 476.1K
10:20 1.79 1.79 1.78 1.78 445.3K
10:25 1.79 1.79 1.78 1.78 58.2K
10:30 1.78 1.79 1.78 1.79 59.7K
10:35 1.79 1.79 1.78 1.79 463.7K
10:40 1.79 1.79 1.78 1.78 228.7K
10:45 1.79 1.79 1.78 1.79 70.0K
10:50 1.79 1.79 1.78 1.79 26.6K
10:55 1.79 1.79 1.78 1.78 74.6K
11:00 1.78 1.79 1.78 1.79 45.1K
11:05 1.78 1.79 1.78 1.78 312.6K
11:10 1.78 1.79 1.78 1.78 164.9K
11:15 1.78 1.78 1.78 1.78 173.8K
11:20 1.78 1.78 1.77 1.78 4,914.6K
11:25 1.78 1.78 1.78 1.78 90.2K
13:00 1.78 1.78 1.77 1.78 1,537.2K
13:05 1.78 1.78 1.77 1.78 460.0K
13:10 1.78 1.78 1.77 1.77 345.7K
13:15 1.78 1.78 1.77 1.77 201.9K
13:20 1.77 1.78 1.77 1.78 72.2K
13:25 1.77 1.78 1.77 1.77 203.3K
13:30 1.78 1.78 1.77 1.78 168.2K
13:35 1.77 1.78 1.77 1.78 145.9K
13:40 1.78 1.78 1.77 1.77 215.8K
13:45 1.78 1.78 1.77 1.77 897.3K
13:50 1.78 1.78 1.77 1.77 172.3K
13:55 1.78 1.78 1.77 1.77 77.6K
14:00 1.77 1.78 1.77 1.77 125.7K
14:05 1.77 1.78 1.77 1.77 799.6K
14:10 1.77 1.78 1.77 1.78 63.7K
14:15 1.77 1.78 1.77 1.77 56.8K
14:20 1.77 1.78 1.77 1.78 1,340.9K
14:25 1.78 1.78 1.78 1.78 118.0K
14:30 1.78 1.78 1.77 1.77 205.8K
14:35 1.77 1.78 1.77 1.77 894.6K
14:40 1.78 1.78 1.77 1.77 143.1K
14:45 1.77 1.78 1.77 1.77 345.0K
14:50 1.77 1.78 1.77 1.78 592.5K
14:55 1.78 1.78 1.78 1.78 511.6K
15:40 1.78 1.78 1.78 1.78 858.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available