Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.76 1.75 1.76 2,200.9K
09:35 1.75 1.76 1.75 1.76 2,113.8K
09:40 1.75 1.76 1.75 1.76 1,071.6K
09:45 1.75 1.76 1.75 1.75 114.8K
09:50 1.75 1.76 1.75 1.75 382.0K
09:55 1.75 1.75 1.74 1.74 1,184.4K
10:00 1.74 1.75 1.74 1.74 283.7K
10:05 1.75 1.75 1.74 1.75 218.5K
10:10 1.74 1.75 1.74 1.74 292.2K
10:15 1.74 1.75 1.74 1.74 141.7K
10:20 1.74 1.75 1.74 1.75 159.8K
10:25 1.75 1.75 1.74 1.74 549.6K
10:30 1.74 1.75 1.74 1.74 229.5K
10:35 1.74 1.75 1.74 1.74 309.2K
10:40 1.75 1.75 1.74 1.74 74.7K
10:45 1.74 1.75 1.74 1.74 29.9K
10:50 1.75 1.75 1.74 1.74 216.3K
10:55 1.75 1.75 1.74 1.74 2,637.8K
11:00 1.75 1.75 1.75 1.75 19.0K
11:05 1.74 1.75 1.74 1.75 86.1K
11:10 1.74 1.75 1.74 1.75 569.2K
11:15 1.74 1.75 1.74 1.75 120.7K
11:20 1.74 1.75 1.74 1.75 582.5K
11:25 1.75 1.75 1.74 1.74 71.4K
13:00 1.74 1.74 1.74 1.74 1,006.2K
13:05 1.74 1.74 1.74 1.74 500.9K
13:10 1.74 1.75 1.74 1.74 245.2K
13:15 1.75 1.75 1.74 1.75 187.9K
13:20 1.74 1.75 1.73 1.74 1,944.5K
13:25 1.73 1.74 1.73 1.74 556.5K
13:30 1.73 1.74 1.73 1.74 343.9K
13:35 1.74 1.74 1.73 1.74 197.4K
13:40 1.74 1.74 1.73 1.73 166.1K
13:45 1.74 1.74 1.73 1.73 590.2K
13:50 1.73 1.74 1.73 1.73 1,954.1K
13:55 1.73 1.74 1.73 1.74 862.4K
14:00 1.73 1.74 1.73 1.73 851.4K
14:05 1.74 1.74 1.73 1.73 1,752.2K
14:10 1.73 1.74 1.72 1.73 2,015.1K
14:15 1.73 1.74 1.73 1.73 409.6K
14:20 1.74 1.74 1.73 1.74 297.0K
14:25 1.74 1.74 1.73 1.74 312.0K
14:30 1.74 1.74 1.73 1.74 516.9K
14:35 1.74 1.74 1.73 1.73 239.7K
14:40 1.74 1.74 1.73 1.74 1,896.7K
14:45 1.75 1.75 1.74 1.75 110.7K
14:50 1.75 1.75 1.74 1.75 339.1K
14:55 1.75 1.75 1.74 1.74 277.1K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available