Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.70 1,915.5K
09:35 1.70 1.71 1.69 1.71 1,584.2K
09:40 1.70 1.71 1.69 1.70 1,030.6K
09:45 1.70 1.70 1.69 1.70 529.0K
09:50 1.70 1.70 1.69 1.70 71.6K
09:55 1.70 1.70 1.69 1.69 1,293.7K
10:00 1.69 1.70 1.69 1.70 248.5K
10:05 1.70 1.70 1.69 1.70 718.4K
10:10 1.69 1.70 1.69 1.69 673.1K
10:15 1.69 1.70 1.69 1.70 199.3K
10:20 1.69 1.70 1.69 1.70 412.9K
10:25 1.70 1.70 1.69 1.70 59.7K
10:30 1.69 1.70 1.69 1.69 666.7K
10:35 1.69 1.70 1.69 1.69 188.2K
10:40 1.69 1.69 1.69 1.69 338.6K
10:45 1.69 1.70 1.69 1.70 243.3K
10:50 1.70 1.70 1.69 1.70 165.8K
10:55 1.70 1.70 1.69 1.70 364.8K
11:00 1.70 1.70 1.69 1.69 117.0K
11:05 1.69 1.70 1.69 1.69 39.6K
11:10 1.69 1.70 1.69 1.70 499.9K
11:15 1.70 1.70 1.69 1.70 260.3K
11:20 1.69 1.70 1.69 1.70 91.6K
11:25 1.70 1.70 1.69 1.69 246.0K
13:00 1.69 1.70 1.69 1.70 294.7K
13:05 1.69 1.70 1.69 1.70 610.3K
13:10 1.70 1.70 1.69 1.70 106.1K
13:15 1.70 1.70 1.69 1.70 896.8K
13:20 1.70 1.70 1.70 1.70 21.2K
13:25 1.70 1.70 1.69 1.70 41.8K
13:30 1.69 1.70 1.69 1.69 307.0K
13:35 1.70 1.70 1.69 1.69 206.3K
13:40 1.70 1.70 1.70 1.70 365.9K
13:45 1.70 1.70 1.69 1.69 139.0K
13:50 1.69 1.70 1.69 1.70 281.1K
13:55 1.69 1.70 1.69 1.69 50.0K
14:00 1.69 1.70 1.69 1.70 143.5K
14:05 1.70 1.70 1.69 1.69 4.9K
14:10 1.69 1.70 1.69 1.70 802.7K
14:15 1.70 1.70 1.70 1.70 547.9K
14:20 1.71 1.71 1.70 1.71 124.1K
14:25 1.70 1.71 1.70 1.71 258.1K
14:30 1.71 1.71 1.70 1.71 121.6K
14:35 1.71 1.71 1.70 1.71 62.2K
14:40 1.71 1.71 1.70 1.70 484.8K
14:45 1.70 1.71 1.70 1.70 597.6K
14:50 1.70 1.71 1.70 1.71 1,022.1K
14:55 1.71 1.71 1.70 1.71 654.8K
15:40 1.71 1.71 1.71 1.71 587.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available