Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.69 1.69 2,543.3K
09:35 1.69 1.70 1.69 1.69 668.2K
09:40 1.69 1.70 1.69 1.70 176.6K
09:45 1.69 1.70 1.69 1.69 107.6K
09:50 1.70 1.70 1.69 1.70 311.8K
09:55 1.70 1.71 1.69 1.71 1,860.7K
10:00 1.71 1.71 1.70 1.70 72.7K
10:05 1.71 1.71 1.70 1.70 14.0K
10:10 1.70 1.71 1.70 1.71 45.8K
10:15 1.71 1.71 1.70 1.71 234.9K
10:20 1.70 1.71 1.70 1.71 100.9K
10:25 1.70 1.71 1.70 1.70 664.3K
10:30 1.70 1.71 1.70 1.71 393.6K
10:35 1.70 1.70 1.70 1.70 253.0K
10:40 1.71 1.71 1.70 1.71 218.5K
10:45 1.70 1.71 1.70 1.70 515.8K
10:50 1.70 1.71 1.70 1.71 69.5K
10:55 1.70 1.71 1.70 1.70 122.1K
11:00 1.71 1.71 1.70 1.70 379.0K
11:05 1.70 1.70 1.70 1.70 65.2K
11:10 1.71 1.71 1.70 1.71 69.2K
11:15 1.70 1.71 1.70 1.71 33.3K
11:20 1.71 1.71 1.70 1.70 62.6K
11:25 1.70 1.71 1.70 1.71 38.5K
13:00 1.70 1.71 1.70 1.70 53.7K
13:05 1.70 1.71 1.70 1.71 55.9K
13:10 1.70 1.71 1.70 1.70 262.3K
13:15 1.70 1.71 1.70 1.70 68.7K
13:20 1.70 1.71 1.70 1.70 329.2K
13:25 1.71 1.71 1.70 1.70 27.0K
13:30 1.71 1.71 1.70 1.70 189.8K
13:35 1.71 1.71 1.70 1.71 41.5K
13:40 1.71 1.71 1.70 1.70 49.4K
13:45 1.70 1.70 1.70 1.70 1,895.4K
13:50 1.70 1.70 1.69 1.69 206.2K
13:55 1.70 1.70 1.69 1.70 337.8K
14:00 1.70 1.70 1.69 1.69 43.9K
14:05 1.69 1.70 1.69 1.70 236.8K
14:10 1.70 1.71 1.70 1.70 128.2K
14:15 1.71 1.71 1.70 1.70 236.0K
14:20 1.71 1.71 1.70 1.71 8.6K
14:25 1.70 1.71 1.70 1.70 24.7K
14:30 1.70 1.71 1.70 1.71 541.6K
14:35 1.70 1.71 1.70 1.70 197.8K
14:40 1.70 1.71 1.70 1.70 221.1K
14:45 1.70 1.71 1.70 1.70 264.0K
14:50 1.71 1.71 1.70 1.70 268.5K
14:55 1.71 1.71 1.70 1.71 155.8K
15:40 1.70 1.70 1.70 1.70 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available