Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.69 1.70 2,142.5K
09:35 1.69 1.70 1.69 1.70 806.2K
09:40 1.70 1.70 1.69 1.69 1,538.4K
09:45 1.69 1.70 1.68 1.68 1,027.6K
09:50 1.69 1.69 1.68 1.69 184.3K
09:55 1.69 1.69 1.68 1.68 754.0K
10:00 1.69 1.69 1.67 1.68 5,140.4K
10:05 1.68 1.68 1.67 1.68 532.8K
10:10 1.68 1.68 1.67 1.68 840.7K
10:15 1.68 1.69 1.67 1.68 1,126.0K
10:20 1.68 1.69 1.68 1.68 1,033.5K
10:25 1.69 1.69 1.68 1.69 90.9K
10:30 1.68 1.69 1.68 1.69 112.3K
10:35 1.68 1.69 1.68 1.68 198.2K
10:40 1.68 1.68 1.67 1.68 1,109.4K
10:45 1.67 1.68 1.67 1.68 147.9K
10:50 1.68 1.69 1.68 1.68 498.9K
10:55 1.68 1.68 1.68 1.68 114.8K
11:00 1.68 1.69 1.68 1.68 237.9K
11:05 1.68 1.69 1.68 1.69 183.3K
11:10 1.69 1.69 1.68 1.68 28.9K
11:15 1.69 1.69 1.68 1.68 407.5K
11:20 1.68 1.69 1.68 1.68 134.3K
11:25 1.68 1.68 1.68 1.68 11.2K
13:00 1.68 1.68 1.67 1.68 827.5K
13:05 1.67 1.69 1.67 1.68 734.8K
13:10 1.68 1.68 1.68 1.68 8.2K
13:15 1.68 1.68 1.68 1.68 144.8K
13:20 1.68 1.69 1.68 1.68 230.4K
13:25 1.68 1.68 1.68 1.68 14.8K
13:30 1.68 1.68 1.67 1.67 556.3K
13:35 1.68 1.68 1.68 1.68 593.1K
13:40 1.68 1.69 1.67 1.68 324.1K
13:45 1.68 1.68 1.68 1.68 146.1K
13:50 1.68 1.69 1.68 1.68 82.5K
13:55 1.67 1.69 1.67 1.68 152.5K
14:00 1.68 1.68 1.67 1.67 752.7K
14:05 1.67 1.68 1.67 1.68 489.4K
14:10 1.68 1.68 1.67 1.68 89.7K
14:15 1.68 1.68 1.68 1.68 95.2K
14:20 1.68 1.68 1.67 1.68 57.9K
14:25 1.68 1.68 1.67 1.68 208.3K
14:30 1.67 1.68 1.67 1.67 626.6K
14:35 1.67 1.68 1.67 1.68 1,377.4K
14:40 1.67 1.68 1.67 1.68 66.4K
14:45 1.68 1.68 1.67 1.67 3,004.6K
14:50 1.67 1.67 1.66 1.67 1,761.3K
14:55 1.68 1.68 1.67 1.67 139.6K
15:40 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available