Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.73 1.74 548.1K
09:35 1.73 1.74 1.73 1.74 370.3K
09:40 1.74 1.74 1.73 1.73 478.3K
09:45 1.73 1.74 1.73 1.73 1,075.6K
09:50 1.73 1.73 1.72 1.72 797.7K
09:55 1.73 1.73 1.72 1.72 120.6K
10:00 1.72 1.73 1.72 1.72 142.1K
10:05 1.72 1.73 1.72 1.73 261.6K
10:10 1.73 1.73 1.72 1.72 702.6K
10:15 1.73 1.73 1.72 1.73 128.9K
10:20 1.72 1.73 1.72 1.73 80.2K
10:25 1.72 1.73 1.72 1.73 168.2K
10:30 1.73 1.73 1.72 1.73 620.3K
10:35 1.73 1.73 1.72 1.72 275.8K
10:40 1.73 1.73 1.72 1.73 1,057.4K
10:45 1.73 1.74 1.73 1.74 187.5K
10:50 1.73 1.74 1.73 1.73 68.7K
10:55 1.73 1.73 1.73 1.73 81.7K
11:00 1.73 1.74 1.73 1.73 176.8K
11:05 1.73 1.74 1.73 1.74 341.0K
11:10 1.74 1.74 1.74 1.74 39.3K
11:15 1.74 1.74 1.73 1.74 179.4K
11:20 1.74 1.74 1.73 1.73 3.5K
11:25 1.73 1.74 1.73 1.74 398.5K
13:00 1.73 1.74 1.73 1.74 595.7K
13:05 1.74 1.74 1.73 1.73 222.6K
13:10 1.73 1.73 1.73 1.73 1,402.6K
13:15 1.73 1.73 1.72 1.72 52.2K
13:20 1.72 1.72 1.72 1.72 19.5K
13:25 1.72 1.73 1.72 1.73 42.5K
13:30 1.73 1.73 1.72 1.73 121.7K
13:35 1.72 1.73 1.72 1.72 113.5K
13:40 1.72 1.73 1.72 1.73 315.3K
13:45 1.73 1.73 1.72 1.72 113.8K
13:50 1.72 1.73 1.72 1.73 234.0K
13:55 1.72 1.73 1.72 1.72 207.8K
14:00 1.73 1.73 1.72 1.73 55.2K
14:05 1.73 1.73 1.72 1.72 32.2K
14:10 1.73 1.73 1.72 1.73 62.2K
14:15 1.73 1.73 1.72 1.73 56.7K
14:20 1.72 1.73 1.72 1.73 227.5K
14:25 1.73 1.73 1.72 1.73 12.1K
14:30 1.72 1.73 1.72 1.72 1,111.2K
14:35 1.72 1.73 1.72 1.73 291.3K
14:40 1.72 1.73 1.72 1.72 265.4K
14:45 1.72 1.73 1.72 1.73 445.6K
14:50 1.73 1.73 1.72 1.72 388.9K
14:55 1.72 1.73 1.72 1.72 15.1K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available