Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.69 1.71 1,574.5K
09:35 1.71 1.72 1.70 1.71 2,362.9K
09:40 1.72 1.72 1.71 1.72 1,140.0K
09:45 1.72 1.72 1.71 1.71 872.3K
09:50 1.72 1.72 1.71 1.71 199.7K
09:55 1.71 1.72 1.71 1.71 93.2K
10:00 1.71 1.72 1.71 1.72 242.6K
10:05 1.72 1.72 1.71 1.71 12.6K
10:10 1.71 1.72 1.71 1.71 315.6K
10:15 1.71 1.72 1.71 1.72 35.1K
10:20 1.72 1.72 1.71 1.72 294.9K
10:25 1.72 1.72 1.71 1.71 227.9K
10:30 1.71 1.72 1.71 1.71 1,571.5K
10:35 1.71 1.72 1.71 1.71 318.4K
10:40 1.71 1.72 1.71 1.72 309.4K
10:45 1.71 1.72 1.71 1.72 60.9K
10:50 1.71 1.72 1.71 1.72 147.2K
10:55 1.71 1.72 1.71 1.72 73.1K
11:00 1.72 1.72 1.71 1.71 127.5K
11:05 1.71 1.71 1.71 1.71 29.5K
11:10 1.72 1.72 1.71 1.71 87.0K
11:15 1.71 1.72 1.71 1.72 59.7K
11:20 1.72 1.72 1.71 1.71 484.2K
11:25 1.72 1.72 1.71 1.71 316.8K
13:00 1.72 1.72 1.71 1.72 449.3K
13:05 1.72 1.72 1.71 1.72 11.0K
13:10 1.71 1.71 1.71 1.71 6.0K
13:15 1.72 1.72 1.71 1.71 214.0K
13:20 1.71 1.72 1.71 1.71 42.4K
13:25 1.71 1.72 1.71 1.71 88.7K
13:30 1.72 1.72 1.71 1.71 74.4K
13:35 1.71 1.72 1.71 1.71 44.4K
13:40 1.72 1.72 1.71 1.71 538.2K
13:45 1.72 1.72 1.71 1.72 18.4K
13:50 1.71 1.72 1.71 1.72 24.3K
13:55 1.72 1.72 1.71 1.72 26.3K
14:00 1.71 1.72 1.71 1.72 351.8K
14:05 1.72 1.72 1.71 1.71 16.7K
14:10 1.71 1.72 1.71 1.72 152.4K
14:15 1.72 1.72 1.71 1.71 65.5K
14:20 1.71 1.72 1.71 1.72 46.2K
14:25 1.71 1.72 1.71 1.71 103.7K
14:30 1.71 1.72 1.71 1.72 260.2K
14:35 1.72 1.72 1.71 1.72 202.5K
14:40 1.71 1.72 1.71 1.71 211.4K
14:45 1.71 1.72 1.71 1.71 123.3K
14:50 1.72 1.72 1.71 1.72 765.6K
14:55 1.72 1.72 1.71 1.72 74.8K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available