Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.81 1.82 6,063.0K
09:35 1.81 1.82 1.80 1.81 3,650.0K
09:40 1.80 1.81 1.80 1.81 1,477.4K
09:45 1.80 1.81 1.80 1.80 788.2K
09:50 1.81 1.81 1.80 1.81 1,271.8K
09:55 1.81 1.82 1.80 1.81 1,381.4K
10:00 1.81 1.82 1.81 1.82 1,209.9K
10:05 1.82 1.82 1.81 1.81 394.4K
10:10 1.81 1.82 1.81 1.82 405.4K
10:15 1.81 1.83 1.81 1.82 707.3K
10:20 1.82 1.83 1.82 1.82 904.1K
10:25 1.82 1.83 1.82 1.82 748.1K
10:30 1.82 1.83 1.82 1.83 181.2K
10:35 1.82 1.83 1.82 1.82 158.8K
10:40 1.82 1.83 1.82 1.82 225.8K
10:45 1.83 1.83 1.82 1.82 35.5K
10:50 1.83 1.83 1.82 1.82 46.7K
10:55 1.82 1.83 1.82 1.82 166.2K
11:00 1.82 1.83 1.82 1.82 219.8K
11:05 1.82 1.83 1.82 1.82 1,217.9K
11:10 1.81 1.82 1.81 1.81 158.0K
11:15 1.82 1.82 1.81 1.81 137.7K
11:20 1.81 1.82 1.81 1.82 200.0K
11:25 1.82 1.82 1.81 1.81 153.0K
13:00 1.82 1.82 1.81 1.81 1,498.7K
13:05 1.82 1.82 1.81 1.81 125.0K
13:10 1.82 1.82 1.81 1.82 96.5K
13:15 1.81 1.82 1.81 1.81 167.5K
13:20 1.82 1.82 1.81 1.81 962.9K
13:25 1.81 1.82 1.81 1.81 2,769.0K
13:30 1.81 1.81 1.81 1.81 597.2K
13:35 1.81 1.82 1.80 1.81 283.6K
13:40 1.81 1.82 1.80 1.81 719.1K
13:45 1.81 1.81 1.81 1.81 504.3K
13:50 1.81 1.81 1.80 1.80 761.6K
13:55 1.81 1.82 1.81 1.81 225.1K
14:00 1.81 1.82 1.81 1.81 483.6K
14:05 1.81 1.81 1.80 1.80 408.3K
14:10 1.80 1.81 1.80 1.81 574.8K
14:15 1.81 1.82 1.81 1.82 318.3K
14:20 1.82 1.82 1.81 1.82 494.0K
14:25 1.82 1.82 1.81 1.82 397.2K
14:30 1.81 1.82 1.81 1.82 244.9K
14:35 1.81 1.82 1.81 1.82 26.6K
14:40 1.82 1.82 1.81 1.82 75.0K
14:45 1.82 1.82 1.81 1.82 288.3K
14:50 1.81 1.82 1.81 1.82 400.4K
14:55 1.82 1.82 1.81 1.81 185.2K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available