Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.80 1.82 4,258.5K
09:35 1.81 1.83 1.81 1.82 3,398.4K
09:40 1.82 1.82 1.81 1.81 2,371.9K
09:45 1.81 1.82 1.81 1.81 900.3K
09:50 1.81 1.82 1.81 1.81 1,857.7K
09:55 1.81 1.81 1.80 1.81 492.0K
10:00 1.81 1.81 1.80 1.81 261.5K
10:05 1.81 1.81 1.80 1.81 700.2K
10:10 1.81 1.82 1.80 1.81 1,288.4K
10:15 1.81 1.82 1.81 1.81 310.1K
10:20 1.82 1.82 1.81 1.81 174.9K
10:25 1.82 1.82 1.81 1.81 317.8K
10:30 1.82 1.82 1.81 1.81 196.1K
10:35 1.81 1.82 1.81 1.81 592.9K
10:40 1.82 1.82 1.81 1.82 889.0K
10:45 1.82 1.82 1.81 1.81 143.0K
10:50 1.81 1.82 1.81 1.81 266.1K
10:55 1.81 1.82 1.81 1.82 213.4K
11:00 1.82 1.83 1.81 1.82 3,132.6K
11:05 1.82 1.83 1.82 1.82 241.7K
11:10 1.83 1.83 1.82 1.82 229.4K
11:15 1.83 1.83 1.82 1.83 300.4K
11:20 1.82 1.83 1.82 1.82 294.8K
11:25 1.82 1.83 1.82 1.82 532.5K
11:30 1.83 1.83 1.83 1.83 0.1K
13:00 1.82 1.83 1.82 1.82 959.5K
13:05 1.82 1.83 1.82 1.82 175.3K
13:10 1.82 1.83 1.82 1.82 343.8K
13:15 1.83 1.83 1.82 1.83 211.6K
13:20 1.82 1.83 1.82 1.82 1,393.5K
13:25 1.82 1.82 1.82 1.82 525.4K
13:30 1.82 1.83 1.82 1.82 286.3K
13:35 1.82 1.82 1.82 1.82 187.4K
13:40 1.83 1.83 1.82 1.82 90.8K
13:45 1.82 1.82 1.82 1.82 453.8K
13:50 1.82 1.82 1.81 1.81 463.3K
13:55 1.82 1.82 1.81 1.81 383.9K
14:00 1.81 1.82 1.81 1.82 2,110.7K
14:05 1.81 1.82 1.81 1.81 217.3K
14:10 1.81 1.82 1.81 1.81 205.6K
14:15 1.81 1.82 1.81 1.81 192.5K
14:20 1.81 1.82 1.81 1.82 198.3K
14:25 1.81 1.82 1.81 1.81 90.5K
14:30 1.82 1.82 1.81 1.82 674.8K
14:35 1.81 1.82 1.81 1.81 1,531.7K
14:40 1.82 1.82 1.81 1.82 653.0K
14:45 1.82 1.82 1.81 1.82 1,687.9K
14:50 1.82 1.83 1.82 1.83 248.0K
14:55 1.82 1.83 1.82 1.83 387.0K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available