Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.80 4,008.4K
09:35 1.80 1.81 1.79 1.81 1,444.5K
09:40 1.80 1.81 1.80 1.80 849.9K
09:45 1.80 1.81 1.80 1.80 1,348.1K
09:50 1.81 1.81 1.80 1.80 698.2K
09:55 1.80 1.81 1.80 1.81 321.4K
10:00 1.80 1.81 1.80 1.80 983.4K
10:05 1.80 1.81 1.80 1.80 904.8K
10:10 1.81 1.81 1.79 1.81 376.7K
10:15 1.80 1.80 1.79 1.79 245.7K
10:20 1.79 1.80 1.79 1.80 405.2K
10:25 1.80 1.80 1.79 1.80 580.8K
10:30 1.80 1.80 1.79 1.79 296.1K
10:35 1.80 1.80 1.79 1.80 205.7K
10:40 1.80 1.80 1.79 1.79 205.5K
10:45 1.79 1.80 1.79 1.79 216.5K
10:50 1.80 1.80 1.79 1.79 138.0K
10:55 1.80 1.80 1.79 1.79 216.3K
11:00 1.79 1.80 1.79 1.80 32.6K
11:05 1.79 1.79 1.79 1.79 418.4K
11:10 1.80 1.80 1.79 1.79 304.1K
11:15 1.79 1.80 1.79 1.79 513.8K
11:20 1.80 1.80 1.79 1.79 148.0K
11:25 1.79 1.80 1.79 1.80 441.9K
13:00 1.80 1.80 1.79 1.79 3,560.9K
13:05 1.79 1.80 1.79 1.79 158.9K
13:10 1.79 1.80 1.79 1.79 189.4K
13:15 1.79 1.80 1.79 1.79 654.1K
13:20 1.79 1.80 1.79 1.79 412.8K
13:25 1.79 1.80 1.78 1.78 489.8K
13:30 1.78 1.79 1.78 1.78 99.7K
13:35 1.79 1.79 1.78 1.79 288.3K
13:40 1.79 1.79 1.78 1.79 215.3K
13:45 1.79 1.79 1.78 1.79 718.7K
13:50 1.79 1.79 1.78 1.79 233.3K
13:55 1.79 1.79 1.78 1.79 110.5K
14:00 1.79 1.79 1.78 1.78 138.1K
14:05 1.79 1.79 1.78 1.79 348.3K
14:10 1.79 1.79 1.78 1.78 589.6K
14:15 1.79 1.79 1.78 1.78 121.4K
14:20 1.79 1.79 1.78 1.78 89.6K
14:25 1.78 1.79 1.78 1.79 259.7K
14:30 1.79 1.79 1.77 1.78 5,333.5K
14:35 1.78 1.79 1.78 1.78 206.8K
14:40 1.78 1.79 1.78 1.79 692.7K
14:45 1.79 1.79 1.78 1.78 128.7K
14:50 1.78 1.79 1.78 1.79 357.7K
14:55 1.78 1.79 1.78 1.79 1,396.8K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available