Tianlun A

000711
🏛️ china →
1.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.78 1,346.8K
09:35 1.79 1.79 1.78 1.79 1,091.7K
09:40 1.79 1.79 1.78 1.78 405.8K
09:45 1.78 1.79 1.78 1.78 1,041.0K
09:50 1.78 1.79 1.78 1.78 658.1K
09:55 1.78 1.79 1.78 1.78 961.0K
10:00 1.78 1.79 1.78 1.79 726.0K
10:05 1.79 1.79 1.77 1.78 2,817.4K
10:10 1.78 1.79 1.77 1.78 1,075.7K
10:15 1.78 1.79 1.78 1.78 117.6K
10:20 1.78 1.79 1.78 1.78 344.8K
10:25 1.78 1.78 1.77 1.77 318.7K
10:30 1.77 1.78 1.77 1.77 132.3K
10:35 1.78 1.78 1.76 1.77 6,504.6K
10:40 1.77 1.77 1.76 1.77 352.1K
10:45 1.76 1.77 1.76 1.77 1,014.1K
10:50 1.77 1.77 1.76 1.77 1,180.5K
10:55 1.76 1.78 1.76 1.77 2,366.2K
11:00 1.77 1.78 1.77 1.77 556.6K
11:05 1.76 1.78 1.76 1.77 590.4K
11:10 1.77 1.77 1.76 1.77 540.6K
11:15 1.76 1.77 1.76 1.76 900.6K
11:20 1.77 1.78 1.76 1.77 531.9K
11:25 1.77 1.78 1.77 1.77 131.8K
13:00 1.77 1.78 1.77 1.77 434.1K
13:05 1.77 1.78 1.77 1.78 292.0K
13:10 1.77 1.77 1.77 1.77 887.6K
13:15 1.77 1.78 1.77 1.77 222.6K
13:20 1.77 1.78 1.77 1.78 409.8K
13:25 1.78 1.78 1.77 1.77 145.7K
13:30 1.77 1.78 1.77 1.78 148.3K
13:35 1.78 1.78 1.77 1.77 49.7K
13:40 1.78 1.78 1.77 1.77 38.5K
13:45 1.77 1.78 1.77 1.77 157.4K
13:50 1.78 1.78 1.77 1.78 479.7K
13:55 1.78 1.78 1.77 1.77 192.7K
14:00 1.78 1.78 1.77 1.78 183.9K
14:05 1.77 1.78 1.77 1.77 476.8K
14:10 1.77 1.78 1.77 1.77 151.4K
14:15 1.77 1.78 1.77 1.77 74.6K
14:20 1.77 1.78 1.77 1.77 232.0K
14:25 1.78 1.78 1.77 1.77 344.3K
14:30 1.78 1.78 1.77 1.77 189.0K
14:35 1.77 1.78 1.77 1.78 95.5K
14:40 1.78 1.78 1.77 1.77 272.0K
14:45 1.77 1.78 1.77 1.78 889.0K
14:50 1.77 1.78 1.77 1.78 680.8K
14:55 1.78 1.78 1.77 1.78 163.3K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available