Tianlun A

000711
🏛️ china →
1.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.75 806.7K
09:35 1.75 1.76 1.74 1.75 2,576.2K
09:40 1.75 1.75 1.74 1.75 223.5K
09:45 1.75 1.75 1.74 1.74 1,045.0K
09:50 1.74 1.75 1.74 1.74 253.7K
09:55 1.75 1.75 1.74 1.74 539.7K
10:00 1.74 1.75 1.74 1.74 1,689.8K
10:05 1.74 1.75 1.73 1.73 2,790.8K
10:10 1.73 1.74 1.73 1.73 505.3K
10:15 1.74 1.74 1.73 1.73 512.9K
10:20 1.73 1.74 1.73 1.73 1,779.6K
10:25 1.73 1.73 1.72 1.73 521.1K
10:30 1.73 1.73 1.72 1.73 631.9K
10:35 1.73 1.73 1.72 1.73 680.5K
10:40 1.73 1.73 1.72 1.73 158.6K
10:45 1.73 1.73 1.72 1.72 272.3K
10:50 1.73 1.73 1.72 1.73 558.1K
10:55 1.72 1.73 1.72 1.72 49.8K
11:00 1.73 1.73 1.72 1.73 1,335.6K
11:05 1.73 1.74 1.73 1.73 450.1K
11:10 1.73 1.73 1.73 1.73 294.7K
11:15 1.73 1.73 1.72 1.73 13.7K
11:20 1.72 1.73 1.72 1.72 54.0K
11:25 1.72 1.73 1.72 1.73 113.0K
13:00 1.73 1.73 1.72 1.73 236.3K
13:05 1.73 1.73 1.72 1.73 317.5K
13:10 1.73 1.73 1.72 1.73 763.0K
13:15 1.73 1.73 1.72 1.72 141.9K
13:20 1.73 1.73 1.72 1.72 502.1K
13:25 1.72 1.73 1.72 1.73 130.8K
13:30 1.72 1.73 1.72 1.72 183.6K
13:35 1.73 1.73 1.72 1.73 262.5K
13:40 1.73 1.73 1.72 1.72 309.6K
13:45 1.72 1.73 1.72 1.73 111.7K
13:50 1.73 1.73 1.72 1.72 105.1K
13:55 1.72 1.73 1.72 1.73 141.9K
14:00 1.73 1.73 1.72 1.73 51.9K
14:05 1.72 1.73 1.72 1.72 474.0K
14:10 1.73 1.73 1.72 1.72 342.5K
14:15 1.72 1.73 1.72 1.73 480.0K
14:20 1.73 1.73 1.72 1.73 73.8K
14:25 1.72 1.73 1.72 1.73 195.6K
14:30 1.73 1.73 1.73 1.73 1,869.7K
14:35 1.73 1.74 1.73 1.74 45.6K
14:40 1.73 1.74 1.73 1.73 811.7K
14:45 1.73 1.74 1.73 1.73 372.3K
14:50 1.74 1.74 1.72 1.73 1,324.1K
14:55 1.73 1.74 1.72 1.73 592.7K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available