Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.72 1.73 1,211.7K
09:35 1.73 1.74 1.72 1.74 1,153.8K
09:40 1.74 1.74 1.73 1.74 237.0K
09:45 1.74 1.74 1.73 1.74 222.5K
09:50 1.73 1.74 1.73 1.73 263.1K
09:55 1.74 1.75 1.74 1.74 2,910.2K
10:00 1.75 1.75 1.74 1.75 349.0K
10:05 1.74 1.75 1.74 1.75 203.8K
10:10 1.74 1.74 1.73 1.74 2,410.8K
10:15 1.74 1.74 1.74 1.74 64.4K
10:20 1.73 1.74 1.73 1.74 65.8K
10:25 1.73 1.74 1.73 1.73 429.5K
10:30 1.74 1.74 1.73 1.73 15.1K
10:35 1.74 1.74 1.73 1.73 1,219.7K
10:40 1.73 1.74 1.73 1.73 510.5K
10:45 1.73 1.74 1.73 1.74 158.5K
10:50 1.74 1.74 1.73 1.74 134.4K
10:55 1.74 1.74 1.73 1.74 123.2K
11:00 1.73 1.74 1.73 1.73 359.0K
11:05 1.73 1.73 1.73 1.73 26.9K
11:10 1.74 1.74 1.73 1.74 274.1K
11:15 1.74 1.74 1.73 1.73 58.6K
11:20 1.73 1.74 1.73 1.73 120.6K
11:25 1.73 1.74 1.73 1.73 419.4K
13:00 1.73 1.74 1.73 1.73 962.8K
13:05 1.73 1.74 1.73 1.74 52.3K
13:10 1.73 1.74 1.73 1.74 74.9K
13:15 1.73 1.74 1.73 1.74 55.3K
13:20 1.74 1.74 1.74 1.74 95.0K
13:25 1.74 1.74 1.74 1.74 503.1K
13:30 1.74 1.74 1.73 1.73 64.2K
13:35 1.74 1.74 1.73 1.74 51.1K
13:40 1.74 1.74 1.73 1.74 89.8K
13:45 1.74 1.74 1.73 1.74 494.4K
13:50 1.74 1.74 1.74 1.74 137.8K
13:55 1.74 1.74 1.73 1.74 117.2K
14:00 1.74 1.74 1.73 1.73 107.3K
14:05 1.74 1.74 1.73 1.73 113.2K
14:10 1.73 1.74 1.73 1.74 525.5K
14:15 1.73 1.74 1.73 1.74 10.9K
14:20 1.73 1.74 1.73 1.74 149.0K
14:25 1.73 1.74 1.73 1.74 64.2K
14:30 1.74 1.74 1.73 1.73 6.2K
14:35 1.73 1.74 1.73 1.74 194.9K
14:40 1.74 1.74 1.73 1.74 100.0K
14:45 1.74 1.74 1.73 1.74 1,034.7K
14:50 1.74 1.74 1.73 1.74 545.0K
14:55 1.74 1.74 1.73 1.73 89.8K
15:40 1.73 1.73 1.73 1.73 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available