Tianlun A

000711
🏛️ china →
1.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.73 1.74 1,323.9K
09:35 1.74 1.75 1.73 1.75 1,275.9K
09:40 1.75 1.75 1.74 1.75 800.2K
09:45 1.74 1.74 1.74 1.74 141.0K
09:50 1.74 1.75 1.74 1.74 174.3K
09:55 1.75 1.75 1.74 1.75 1,208.8K
10:00 1.75 1.79 1.74 1.79 11,122.0K
10:05 1.79 1.79 1.77 1.78 4,503.7K
10:10 1.78 1.78 1.77 1.77 737.6K
10:15 1.78 1.78 1.76 1.77 2,316.4K
10:20 1.76 1.77 1.76 1.77 343.7K
10:25 1.77 1.78 1.77 1.77 651.3K
10:30 1.77 1.78 1.77 1.77 244.9K
10:35 1.78 1.78 1.77 1.77 557.7K
10:40 1.77 1.78 1.77 1.77 46.2K
10:45 1.78 1.78 1.77 1.77 311.0K
10:50 1.77 1.78 1.77 1.77 2.4K
10:55 1.77 1.78 1.77 1.78 51.8K
11:00 1.77 1.77 1.76 1.76 491.6K
11:05 1.77 1.78 1.77 1.77 139.0K
11:10 1.77 1.77 1.76 1.77 48.8K
11:15 1.77 1.77 1.76 1.76 113.8K
11:20 1.77 1.77 1.76 1.76 54.0K
11:25 1.76 1.76 1.76 1.76 400.7K
13:00 1.77 1.77 1.76 1.76 612.4K
13:05 1.77 1.77 1.77 1.77 37.8K
13:10 1.76 1.77 1.76 1.77 282.3K
13:15 1.76 1.77 1.76 1.76 190.7K
13:20 1.77 1.77 1.76 1.77 136.8K
13:25 1.76 1.77 1.76 1.77 9.2K
13:30 1.76 1.77 1.76 1.76 58.4K
13:35 1.77 1.77 1.76 1.76 94.6K
13:40 1.76 1.77 1.76 1.77 531.6K
13:45 1.77 1.77 1.76 1.77 224.9K
13:50 1.76 1.77 1.76 1.76 46.4K
13:55 1.77 1.77 1.76 1.76 67.7K
14:00 1.76 1.77 1.76 1.77 99.8K
14:05 1.76 1.76 1.76 1.76 3.5K
14:10 1.76 1.77 1.76 1.77 85.4K
14:15 1.76 1.77 1.75 1.76 1,807.9K
14:20 1.76 1.76 1.75 1.75 52.1K
14:25 1.76 1.76 1.75 1.75 29.0K
14:30 1.76 1.76 1.75 1.75 29.0K
14:35 1.76 1.76 1.75 1.76 91.3K
14:40 1.75 1.76 1.75 1.75 582.9K
14:45 1.76 1.76 1.75 1.75 87.5K
14:50 1.75 1.76 1.75 1.75 404.0K
14:55 1.75 1.76 1.75 1.76 372.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available