Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 8.95 8.96 1,017.4K
09:35 8.96 8.97 8.93 8.93 879.3K
09:40 8.93 8.95 8.91 8.92 851.7K
09:45 8.92 8.94 8.91 8.91 564.6K
09:50 8.90 8.90 8.86 8.89 805.3K
09:55 8.89 8.89 8.87 8.88 343.7K
10:00 8.87 8.90 8.87 8.88 483.5K
10:05 8.89 8.94 8.88 8.92 386.7K
10:10 8.92 8.93 8.91 8.92 189.8K
10:15 8.92 8.94 8.91 8.94 220.9K
10:20 8.93 8.95 8.92 8.94 193.8K
10:25 8.93 8.95 8.93 8.94 166.4K
10:30 8.93 8.95 8.92 8.92 229.7K
10:35 8.92 8.93 8.91 8.92 161.2K
10:40 8.94 8.94 8.92 8.92 172.9K
10:45 8.92 8.92 8.90 8.90 288.0K
10:50 8.90 8.92 8.89 8.90 297.0K
10:55 8.90 8.91 8.89 8.90 91.8K
11:00 8.89 8.91 8.89 8.90 94.7K
11:05 8.90 8.90 8.88 8.88 136.9K
11:10 8.88 8.90 8.88 8.89 97.7K
11:15 8.90 8.91 8.89 8.89 144.6K
11:20 8.89 8.91 8.88 8.91 155.9K
11:25 8.90 8.91 8.89 8.91 113.5K
11:30 8.90 8.90 8.90 8.90 1.2K
13:00 8.90 8.90 8.87 8.87 318.5K
13:05 8.87 8.87 8.85 8.86 479.5K
13:10 8.86 8.87 8.85 8.86 183.1K
13:15 8.85 8.87 8.84 8.84 391.1K
13:20 8.85 8.85 8.83 8.84 286.0K
13:25 8.85 8.86 8.84 8.86 167.7K
13:30 8.86 8.86 8.84 8.84 97.4K
13:35 8.84 8.85 8.83 8.85 266.2K
13:40 8.84 8.85 8.84 8.84 120.9K
13:45 8.84 8.85 8.83 8.83 133.4K
13:50 8.83 8.88 8.83 8.87 538.9K
13:55 8.87 8.88 8.83 8.84 233.9K
14:00 8.84 8.84 8.78 8.80 906.3K
14:05 8.80 8.80 8.78 8.79 466.9K
14:10 8.78 8.80 8.78 8.78 248.9K
14:15 8.79 8.79 8.77 8.77 334.4K
14:20 8.77 8.79 8.75 8.77 595.9K
14:25 8.78 8.80 8.78 8.79 217.1K
14:30 8.79 8.79 8.73 8.73 516.5K
14:35 8.74 8.75 8.72 8.73 410.7K
14:40 8.73 8.77 8.73 8.74 614.9K
14:45 8.74 8.75 8.71 8.71 420.3K
14:50 8.72 8.74 8.70 8.73 812.3K
14:55 8.73 8.75 8.72 8.73 333.8K
15:40 8.72 8.72 8.72 8.72 294.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available