Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.69 8.63 8.67 1,851.4K
09:35 8.68 8.70 8.66 8.70 985.9K
09:40 8.69 8.70 8.66 8.67 663.3K
09:45 8.67 8.70 8.65 8.70 730.1K
09:50 8.70 8.71 8.69 8.70 435.3K
09:55 8.71 8.71 8.68 8.69 320.3K
10:00 8.68 8.71 8.68 8.68 600.1K
10:05 8.68 8.70 8.68 8.69 338.7K
10:10 8.69 8.70 8.68 8.69 274.8K
10:15 8.70 8.73 8.70 8.73 438.2K
10:20 8.72 8.73 8.71 8.71 341.0K
10:25 8.71 8.72 8.71 8.71 174.4K
10:30 8.72 8.73 8.70 8.73 473.4K
10:35 8.73 8.73 8.71 8.72 273.7K
10:40 8.73 8.73 8.71 8.73 265.6K
10:45 8.72 8.73 8.71 8.72 178.8K
10:50 8.72 8.73 8.71 8.72 339.9K
10:55 8.71 8.73 8.70 8.73 331.3K
11:00 8.72 8.73 8.72 8.73 108.8K
11:05 8.73 8.73 8.71 8.71 197.3K
11:10 8.73 8.73 8.71 8.73 242.1K
11:15 8.72 8.73 8.71 8.72 594.3K
11:20 8.71 8.74 8.71 8.74 421.0K
11:25 8.73 8.78 8.73 8.78 703.1K
11:30 8.79 8.79 8.79 8.79 2.8K
13:00 8.79 8.80 8.74 8.74 876.4K
13:05 8.74 8.75 8.73 8.74 283.4K
13:10 8.74 8.75 8.73 8.74 189.9K
13:15 8.74 8.74 8.72 8.72 278.3K
13:20 8.72 8.73 8.72 8.72 457.1K
13:25 8.73 8.73 8.72 8.73 433.4K
13:30 8.73 8.73 8.72 8.73 190.7K
13:35 8.73 8.74 8.72 8.74 132.9K
13:40 8.73 8.74 8.72 8.73 157.2K
13:45 8.72 8.73 8.72 8.72 125.5K
13:50 8.72 8.73 8.72 8.72 282.8K
13:55 8.73 8.73 8.71 8.72 134.1K
14:00 8.72 8.73 8.71 8.73 105.1K
14:05 8.73 8.73 8.71 8.73 83.5K
14:10 8.72 8.73 8.71 8.72 226.3K
14:15 8.71 8.72 8.70 8.71 237.0K
14:20 8.71 8.71 8.69 8.70 308.3K
14:25 8.70 8.71 8.70 8.71 100.8K
14:30 8.71 8.71 8.70 8.70 271.6K
14:35 8.71 8.72 8.70 8.72 186.6K
14:40 8.72 8.72 8.70 8.71 483.2K
14:45 8.71 8.72 8.70 8.72 285.0K
14:50 8.71 8.72 8.71 8.71 525.5K
14:55 8.72 8.72 8.69 8.72 286.9K
15:40 8.69 8.69 8.69 8.69 382.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available