Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.66 8.70 949.4K
09:35 8.70 8.73 8.69 8.70 509.1K
09:40 8.70 8.72 8.70 8.72 401.3K
09:45 8.73 8.75 8.71 8.75 430.3K
09:50 8.75 8.78 8.74 8.78 721.6K
09:55 8.78 8.78 8.74 8.75 333.6K
10:00 8.75 8.77 8.75 8.77 182.6K
10:05 8.77 8.78 8.76 8.78 233.6K
10:10 8.77 8.79 8.76 8.78 336.2K
10:15 8.78 8.78 8.76 8.76 292.1K
10:20 8.76 8.77 8.74 8.74 202.3K
10:25 8.75 8.76 8.73 8.74 288.6K
10:30 8.75 8.76 8.74 8.75 341.8K
10:35 8.76 8.79 8.75 8.78 436.8K
10:40 8.77 8.80 8.77 8.79 805.0K
10:45 8.79 8.80 8.79 8.79 178.4K
10:50 8.79 8.80 8.78 8.79 164.3K
10:55 8.78 8.79 8.78 8.79 146.3K
11:00 8.78 8.80 8.78 8.79 235.2K
11:05 8.79 8.80 8.78 8.79 125.9K
11:10 8.78 8.80 8.78 8.79 198.4K
11:15 8.79 8.81 8.79 8.79 302.5K
11:20 8.80 8.80 8.79 8.79 125.2K
11:25 8.79 8.80 8.79 8.80 161.4K
11:30 8.80 8.80 8.80 8.80 0.2K
13:00 8.79 8.81 8.79 8.80 568.8K
13:05 8.80 8.81 8.79 8.79 250.0K
13:10 8.79 8.81 8.79 8.80 210.3K
13:15 8.80 8.82 8.80 8.82 298.5K
13:20 8.81 8.82 8.80 8.80 162.7K
13:25 8.81 8.81 8.78 8.79 227.6K
13:30 8.79 8.79 8.78 8.79 140.8K
13:35 8.80 8.80 8.78 8.79 76.8K
13:40 8.79 8.80 8.78 8.80 319.3K
13:45 8.80 8.80 8.78 8.78 196.6K
13:50 8.79 8.79 8.77 8.79 228.0K
13:55 8.79 8.80 8.78 8.78 235.0K
14:00 8.78 8.79 8.76 8.77 257.2K
14:05 8.77 8.78 8.76 8.77 186.0K
14:10 8.78 8.78 8.75 8.76 236.6K
14:15 8.76 8.78 8.76 8.77 131.6K
14:20 8.77 8.77 8.74 8.74 373.7K
14:25 8.75 8.75 8.74 8.74 163.5K
14:30 8.74 8.77 8.74 8.75 218.2K
14:35 8.76 8.76 8.73 8.73 386.2K
14:40 8.73 8.75 8.73 8.74 376.2K
14:45 8.75 8.75 8.73 8.74 284.4K
14:50 8.74 8.74 8.72 8.72 458.7K
14:55 8.73 8.74 8.73 8.74 300.5K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available