9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.28 | 7.11 | 7.15 | 4,233.4K |
| 09:35 | 7.15 | 7.21 | 7.12 | 7.13 | 1,704.8K |
| 09:40 | 7.13 | 7.13 | 7.07 | 7.07 | 1,753.6K |
| 09:45 | 7.07 | 7.08 | 7.01 | 7.02 | 2,124.0K |
| 09:50 | 7.03 | 7.03 | 6.93 | 7.01 | 2,263.8K |
| 09:55 | 7.02 | 7.09 | 7.01 | 7.06 | 1,132.2K |
| 10:00 | 7.06 | 7.08 | 7.00 | 7.01 | 733.3K |
| 10:05 | 7.01 | 7.10 | 6.98 | 7.09 | 886.0K |
| 10:10 | 7.09 | 7.12 | 7.08 | 7.10 | 712.4K |
| 10:15 | 7.10 | 7.10 | 7.06 | 7.06 | 507.9K |
| 10:20 | 7.06 | 7.06 | 7.02 | 7.03 | 390.7K |
| 10:25 | 7.04 | 7.04 | 7.01 | 7.03 | 500.5K |
| 10:30 | 7.01 | 7.05 | 7.01 | 7.03 | 595.1K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 284.8K |
| 10:40 | 7.04 | 7.04 | 7.00 | 7.00 | 365.2K |
| 10:45 | 7.00 | 7.02 | 6.99 | 7.02 | 556.0K |
| 10:50 | 7.02 | 7.05 | 7.01 | 7.04 | 335.8K |
| 10:55 | 7.04 | 7.04 | 7.00 | 7.01 | 265.1K |
| 11:00 | 7.01 | 7.05 | 7.00 | 7.04 | 405.9K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.02 | 278.9K |
| 11:10 | 7.02 | 7.04 | 7.01 | 7.04 | 200.5K |
| 11:15 | 7.04 | 7.09 | 7.03 | 7.07 | 445.1K |
| 11:20 | 7.08 | 7.09 | 7.04 | 7.05 | 295.5K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.05 | 201.4K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 2.5K |
| 13:00 | 7.08 | 7.14 | 7.06 | 7.06 | 1,072.5K |
| 13:05 | 7.07 | 7.07 | 7.03 | 7.03 | 452.9K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.02 | 281.9K |
| 13:15 | 7.03 | 7.03 | 6.99 | 7.02 | 571.5K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.01 | 269.3K |
| 13:25 | 7.00 | 7.04 | 7.00 | 7.04 | 442.5K |
| 13:30 | 7.03 | 7.05 | 7.02 | 7.03 | 452.5K |
| 13:35 | 7.03 | 7.08 | 7.03 | 7.08 | 443.7K |
| 13:40 | 7.08 | 7.08 | 7.02 | 7.02 | 283.2K |
| 13:45 | 7.02 | 7.04 | 7.00 | 7.03 | 404.3K |
| 13:50 | 7.03 | 7.04 | 7.00 | 7.01 | 595.8K |
| 13:55 | 7.01 | 7.04 | 7.00 | 7.04 | 423.8K |
| 14:00 | 7.04 | 7.08 | 7.02 | 7.07 | 378.8K |
| 14:05 | 7.07 | 7.08 | 7.01 | 7.04 | 339.8K |
| 14:10 | 7.03 | 7.04 | 7.00 | 7.00 | 579.4K |
| 14:15 | 7.00 | 7.02 | 6.99 | 6.99 | 503.8K |
| 14:20 | 6.99 | 7.00 | 6.98 | 7.00 | 387.2K |
| 14:25 | 6.99 | 7.01 | 6.99 | 7.00 | 530.0K |
| 14:30 | 6.99 | 7.01 | 6.97 | 6.99 | 537.5K |
| 14:35 | 6.98 | 7.02 | 6.98 | 7.01 | 495.6K |
| 14:40 | 7.01 | 7.04 | 7.00 | 7.02 | 534.6K |
| 14:45 | 7.03 | 7.06 | 7.03 | 7.05 | 614.7K |
| 14:50 | 7.05 | 7.06 | 7.03 | 7.05 | 761.9K |
| 14:55 | 7.05 | 7.08 | 7.05 | 7.07 | 467.9K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 277.4K |