Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.83 7.85 1,132.6K
09:35 7.84 7.86 7.83 7.83 565.3K
09:40 7.84 7.84 7.82 7.82 658.4K
09:45 7.83 7.87 7.82 7.84 376.3K
09:50 7.85 7.85 7.78 7.79 1,034.7K
09:55 7.81 7.82 7.79 7.80 363.4K
10:00 7.80 7.85 7.80 7.84 327.8K
10:05 7.85 7.86 7.84 7.85 342.6K
10:10 7.85 7.85 7.83 7.84 190.8K
10:15 7.84 7.86 7.83 7.85 168.6K
10:20 7.85 7.85 7.83 7.84 149.0K
10:25 7.83 7.86 7.83 7.85 285.1K
10:30 7.84 7.86 7.84 7.85 99.6K
10:35 7.86 7.87 7.85 7.86 201.7K
10:40 7.87 7.87 7.84 7.85 133.3K
10:45 7.86 7.86 7.85 7.85 77.2K
10:50 7.86 7.86 7.85 7.86 206.1K
10:55 7.86 7.91 7.86 7.90 777.1K
11:00 7.90 7.90 7.88 7.88 60.9K
11:05 7.89 7.89 7.87 7.88 140.5K
11:10 7.88 7.88 7.87 7.87 39.2K
11:15 7.87 7.89 7.87 7.88 154.2K
11:20 7.88 7.89 7.87 7.87 134.6K
11:25 7.87 7.88 7.87 7.88 59.9K
13:00 7.87 7.87 7.85 7.86 117.7K
13:05 7.86 7.89 7.86 7.88 192.6K
13:10 7.88 7.89 7.88 7.88 138.7K
13:15 7.88 7.89 7.87 7.88 54.0K
13:20 7.88 7.89 7.87 7.88 134.1K
13:25 7.88 7.88 7.86 7.87 124.2K
13:30 7.87 7.88 7.87 7.87 69.6K
13:35 7.87 7.88 7.86 7.87 58.0K
13:40 7.87 7.88 7.87 7.87 51.1K
13:45 7.87 7.88 7.87 7.87 55.4K
13:50 7.87 7.87 7.86 7.86 49.4K
13:55 7.87 7.87 7.85 7.85 159.8K
14:00 7.85 7.87 7.85 7.86 183.5K
14:05 7.86 7.87 7.85 7.86 86.5K
14:10 7.86 7.87 7.85 7.85 217.0K
14:15 7.85 7.86 7.84 7.84 93.9K
14:20 7.85 7.86 7.85 7.85 53.2K
14:25 7.86 7.86 7.84 7.85 74.8K
14:30 7.84 7.86 7.84 7.84 135.6K
14:35 7.84 7.86 7.84 7.86 168.0K
14:40 7.85 7.87 7.85 7.85 355.1K
14:45 7.85 7.86 7.85 7.86 169.5K
14:50 7.86 7.87 7.86 7.86 332.1K
14:55 7.86 7.88 7.86 7.86 173.0K
15:40 7.87 7.87 7.87 7.87 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available