Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.30 8.31 434.6K
09:35 8.32 8.32 8.28 8.28 509.9K
09:40 8.28 8.28 8.25 8.26 694.7K
09:45 8.26 8.28 8.26 8.26 386.1K
09:50 8.26 8.30 8.26 8.30 350.8K
09:55 8.30 8.33 8.30 8.31 222.4K
10:00 8.32 8.33 8.28 8.29 364.3K
10:05 8.29 8.30 8.28 8.29 200.0K
10:10 8.29 8.31 8.29 8.31 118.7K
10:15 8.29 8.31 8.29 8.30 157.4K
10:20 8.30 8.32 8.29 8.32 152.4K
10:25 8.32 8.33 8.31 8.33 129.3K
10:30 8.33 8.33 8.31 8.32 154.7K
10:35 8.31 8.32 8.30 8.30 130.0K
10:40 8.31 8.31 8.29 8.30 221.9K
10:45 8.30 8.31 8.29 8.31 75.0K
10:50 8.31 8.32 8.31 8.31 150.0K
10:55 8.31 8.32 8.29 8.30 134.2K
11:00 8.29 8.31 8.29 8.30 122.1K
11:05 8.29 8.32 8.29 8.32 99.7K
11:10 8.31 8.32 8.29 8.31 140.9K
11:15 8.30 8.31 8.28 8.29 128.4K
11:20 8.29 8.29 8.27 8.27 82.0K
11:25 8.27 8.29 8.27 8.29 101.2K
13:00 8.29 8.30 8.28 8.29 202.0K
13:05 8.29 8.33 8.29 8.33 218.8K
13:10 8.33 8.33 8.31 8.32 131.5K
13:15 8.31 8.32 8.31 8.31 66.5K
13:20 8.32 8.32 8.30 8.30 97.1K
13:25 8.30 8.31 8.30 8.31 57.8K
13:30 8.31 8.32 8.30 8.32 117.3K
13:35 8.32 8.33 8.31 8.32 266.6K
13:40 8.32 8.32 8.30 8.30 98.2K
13:45 8.30 8.30 8.29 8.29 102.9K
13:50 8.29 8.30 8.28 8.29 169.1K
13:55 8.30 8.30 8.29 8.30 66.3K
14:00 8.29 8.31 8.29 8.31 132.2K
14:05 8.31 8.32 8.30 8.31 127.9K
14:10 8.31 8.33 8.30 8.33 197.4K
14:15 8.33 8.36 8.32 8.35 264.3K
14:20 8.36 8.36 8.34 8.35 299.5K
14:25 8.35 8.36 8.34 8.35 115.5K
14:30 8.34 8.35 8.32 8.34 145.9K
14:35 8.33 8.33 8.32 8.32 78.1K
14:40 8.32 8.33 8.31 8.32 143.4K
14:45 8.33 8.33 8.32 8.32 105.8K
14:50 8.33 8.33 8.31 8.32 225.5K
14:55 8.32 8.34 8.32 8.34 124.2K
15:40 8.33 8.33 8.33 8.33 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available