Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.29 8.22 8.27 1,074.1K
09:35 8.26 8.27 8.24 8.26 482.8K
09:40 8.26 8.28 8.25 8.28 745.4K
09:45 8.27 8.32 8.27 8.32 766.7K
09:50 8.32 8.33 8.31 8.31 730.5K
09:55 8.31 8.32 8.30 8.31 200.2K
10:00 8.31 8.31 8.28 8.28 157.3K
10:05 8.28 8.28 8.27 8.28 138.2K
10:10 8.28 8.29 8.27 8.28 90.4K
10:15 8.29 8.29 8.27 8.28 81.4K
10:20 8.28 8.28 8.26 8.26 229.7K
10:25 8.27 8.28 8.26 8.27 219.6K
10:30 8.27 8.27 8.26 8.27 197.6K
10:35 8.26 8.27 8.24 8.24 302.1K
10:40 8.24 8.26 8.24 8.24 43.5K
10:45 8.25 8.26 8.24 8.24 131.1K
10:50 8.24 8.25 8.23 8.25 316.2K
10:55 8.24 8.25 8.23 8.25 110.3K
11:00 8.25 8.26 8.23 8.25 168.7K
11:05 8.26 8.27 8.24 8.24 270.2K
11:10 8.25 8.25 8.23 8.23 218.2K
11:15 8.23 8.25 8.23 8.25 106.4K
11:20 8.25 8.26 8.24 8.25 100.4K
11:25 8.25 8.26 8.25 8.25 72.7K
11:30 8.25 8.25 8.25 8.25 4.6K
13:00 8.26 8.27 8.25 8.26 359.6K
13:05 8.26 8.27 8.25 8.26 107.2K
13:10 8.26 8.27 8.25 8.26 140.1K
13:15 8.26 8.29 8.25 8.28 372.5K
13:20 8.29 8.29 8.28 8.28 87.5K
13:25 8.29 8.29 8.26 8.26 381.0K
13:30 8.26 8.28 8.26 8.27 102.5K
13:35 8.28 8.28 8.26 8.27 68.9K
13:40 8.27 8.28 8.25 8.28 284.1K
13:45 8.28 8.28 8.26 8.28 96.4K
13:50 8.27 8.28 8.27 8.27 159.8K
13:55 8.27 8.27 8.26 8.27 103.1K
14:00 8.27 8.28 8.26 8.27 187.9K
14:05 8.26 8.29 8.26 8.29 311.3K
14:10 8.29 8.29 8.27 8.28 348.9K
14:15 8.28 8.29 8.27 8.28 127.9K
14:20 8.27 8.31 8.27 8.31 839.6K
14:25 8.31 8.32 8.29 8.30 408.6K
14:30 8.30 8.31 8.29 8.31 199.8K
14:35 8.30 8.31 8.30 8.31 296.5K
14:40 8.31 8.32 8.31 8.32 369.5K
14:45 8.32 8.32 8.30 8.30 212.9K
14:50 8.31 8.31 8.29 8.29 269.4K
14:55 8.29 8.30 8.29 8.30 63.4K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available