Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.39 8.34 8.36 879.2K
09:35 8.35 8.37 8.35 8.37 608.6K
09:40 8.36 8.37 8.35 8.35 482.1K
09:45 8.35 8.37 8.35 8.37 470.4K
09:50 8.37 8.39 8.37 8.37 260.6K
09:55 8.37 8.39 8.37 8.38 211.2K
10:00 8.38 8.38 8.37 8.38 256.7K
10:05 8.38 8.38 8.36 8.36 218.5K
10:10 8.36 8.37 8.36 8.36 180.5K
10:15 8.36 8.37 8.35 8.35 146.6K
10:20 8.35 8.37 8.35 8.36 180.3K
10:25 8.35 8.36 8.33 8.34 273.2K
10:30 8.35 8.35 8.33 8.34 248.4K
10:35 8.33 8.34 8.32 8.34 118.4K
10:40 8.34 8.34 8.32 8.33 239.2K
10:45 8.33 8.34 8.32 8.33 119.0K
10:50 8.34 8.35 8.33 8.35 140.9K
10:55 8.35 8.35 8.33 8.35 120.0K
11:00 8.34 8.36 8.34 8.35 210.0K
11:05 8.36 8.36 8.34 8.34 166.7K
11:10 8.34 8.36 8.34 8.36 117.3K
11:15 8.36 8.37 8.35 8.36 159.8K
11:20 8.37 8.37 8.36 8.37 147.2K
11:25 8.36 8.37 8.35 8.35 145.6K
11:30 8.36 8.36 8.36 8.36 0.5K
13:00 8.36 8.36 8.34 8.35 264.6K
13:05 8.35 8.37 8.35 8.35 71.0K
13:10 8.35 8.36 8.35 8.35 90.8K
13:15 8.35 8.35 8.33 8.33 157.1K
13:20 8.34 8.36 8.33 8.35 205.8K
13:25 8.35 8.36 8.34 8.36 74.2K
13:30 8.35 8.36 8.33 8.34 168.0K
13:35 8.33 8.34 8.32 8.32 164.9K
13:40 8.32 8.33 8.31 8.32 216.4K
13:45 8.31 8.32 8.29 8.30 225.7K
13:50 8.30 8.30 8.28 8.29 154.2K
13:55 8.29 8.29 8.27 8.27 680.7K
14:00 8.27 8.30 8.27 8.29 300.4K
14:05 8.29 8.30 8.27 8.29 219.3K
14:10 8.29 8.31 8.28 8.31 114.3K
14:15 8.31 8.32 8.31 8.32 160.6K
14:20 8.31 8.32 8.30 8.31 113.4K
14:25 8.30 8.31 8.30 8.30 99.8K
14:30 8.30 8.30 8.29 8.30 118.8K
14:35 8.29 8.30 8.29 8.29 153.9K
14:40 8.29 8.31 8.29 8.30 303.0K
14:45 8.30 8.31 8.29 8.29 254.3K
14:50 8.29 8.30 8.28 8.28 381.7K
14:55 8.29 8.30 8.28 8.30 193.4K
15:40 8.29 8.29 8.29 8.29 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available