Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.37 8.42 1,498.7K
09:35 8.42 8.43 8.39 8.41 981.5K
09:40 8.40 8.46 8.40 8.44 740.5K
09:45 8.43 8.49 8.43 8.47 1,269.1K
09:50 8.47 8.48 8.46 8.47 394.8K
09:55 8.47 8.49 8.46 8.48 653.9K
10:00 8.48 8.49 8.47 8.47 573.2K
10:05 8.47 8.49 8.46 8.46 457.8K
10:10 8.47 8.47 8.44 8.45 384.6K
10:15 8.45 8.47 8.45 8.47 406.8K
10:20 8.48 8.48 8.45 8.47 252.0K
10:25 8.48 8.48 8.45 8.45 289.8K
10:30 8.45 8.46 8.45 8.46 257.2K
10:35 8.46 8.46 8.43 8.44 366.2K
10:40 8.44 8.46 8.44 8.46 231.3K
10:45 8.46 8.46 8.44 8.45 272.8K
10:50 8.45 8.47 8.45 8.46 241.4K
10:55 8.47 8.47 8.45 8.45 268.3K
11:00 8.45 8.47 8.45 8.46 211.1K
11:05 8.46 8.47 8.46 8.47 215.7K
11:10 8.47 8.48 8.46 8.47 282.8K
11:15 8.48 8.48 8.47 8.48 170.5K
11:20 8.47 8.49 8.47 8.48 202.1K
11:25 8.48 8.49 8.47 8.48 84.6K
11:30 8.48 8.48 8.48 8.48 0.4K
13:00 8.48 8.48 8.46 8.46 424.0K
13:05 8.45 8.47 8.45 8.45 172.0K
13:10 8.46 8.46 8.44 8.45 207.6K
13:15 8.44 8.45 8.43 8.43 158.5K
13:20 8.43 8.45 8.43 8.44 217.0K
13:25 8.44 8.44 8.42 8.42 428.4K
13:30 8.42 8.44 8.42 8.43 653.4K
13:35 8.43 8.44 8.42 8.44 161.2K
13:40 8.44 8.44 8.42 8.43 479.1K
13:45 8.42 8.44 8.42 8.43 327.0K
13:50 8.43 8.43 8.42 8.43 230.6K
13:55 8.42 8.43 8.42 8.42 228.0K
14:00 8.41 8.44 8.41 8.42 415.5K
14:05 8.42 8.43 8.41 8.43 181.0K
14:10 8.42 8.43 8.41 8.42 92.6K
14:15 8.42 8.43 8.41 8.41 299.7K
14:20 8.41 8.44 8.41 8.44 169.3K
14:25 8.43 8.44 8.42 8.43 172.9K
14:30 8.43 8.47 8.43 8.47 384.6K
14:35 8.47 8.48 8.46 8.48 320.3K
14:40 8.47 8.48 8.46 8.48 379.9K
14:45 8.46 8.47 8.46 8.47 311.5K
14:50 8.47 8.48 8.46 8.48 669.0K
14:55 8.48 8.48 8.46 8.48 255.0K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available