Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.55 8.48 8.54 1,319.0K
09:35 8.53 8.55 8.51 8.52 666.4K
09:40 8.52 8.53 8.50 8.50 862.1K
09:45 8.51 8.57 8.50 8.57 743.8K
09:50 8.57 8.57 8.52 8.54 529.6K
09:55 8.54 8.55 8.52 8.54 207.0K
10:00 8.53 8.55 8.53 8.54 264.6K
10:05 8.54 8.55 8.52 8.52 338.2K
10:10 8.52 8.53 8.50 8.50 441.6K
10:15 8.50 8.50 8.49 8.49 285.9K
10:20 8.49 8.50 8.48 8.48 342.2K
10:25 8.49 8.50 8.48 8.49 131.1K
10:30 8.50 8.53 8.50 8.51 452.5K
10:35 8.51 8.52 8.50 8.51 141.7K
10:40 8.51 8.52 8.50 8.52 141.8K
10:45 8.51 8.52 8.50 8.52 328.8K
10:50 8.52 8.53 8.51 8.51 134.8K
10:55 8.52 8.52 8.50 8.50 123.2K
11:00 8.51 8.53 8.50 8.53 179.0K
11:05 8.53 8.54 8.52 8.54 218.4K
11:10 8.53 8.55 8.52 8.55 252.1K
11:15 8.55 8.56 8.54 8.54 284.9K
11:20 8.54 8.55 8.53 8.54 157.5K
11:25 8.54 8.56 8.54 8.56 194.8K
11:30 8.55 8.55 8.55 8.55 0.8K
13:00 8.56 8.56 8.54 8.56 352.7K
13:05 8.56 8.56 8.54 8.55 205.2K
13:10 8.54 8.55 8.53 8.54 216.2K
13:15 8.54 8.56 8.53 8.55 262.8K
13:20 8.55 8.55 8.54 8.54 167.3K
13:25 8.54 8.55 8.54 8.54 125.5K
13:30 8.55 8.56 8.54 8.56 256.6K
13:35 8.56 8.57 8.55 8.57 374.6K
13:40 8.56 8.60 8.56 8.59 743.5K
13:45 8.61 8.61 8.58 8.59 938.5K
13:50 8.59 8.60 8.58 8.58 389.3K
13:55 8.59 8.60 8.58 8.58 284.1K
14:00 8.59 8.60 8.58 8.59 245.3K
14:05 8.59 8.59 8.57 8.58 523.3K
14:10 8.58 8.59 8.57 8.58 237.3K
14:15 8.58 8.59 8.57 8.57 144.7K
14:20 8.58 8.58 8.57 8.58 168.0K
14:25 8.58 8.59 8.57 8.58 292.8K
14:30 8.58 8.59 8.58 8.58 175.4K
14:35 8.58 8.59 8.57 8.58 360.2K
14:40 8.58 8.59 8.57 8.58 196.9K
14:45 8.59 8.65 8.57 8.64 2,298.1K
14:50 8.65 8.65 8.61 8.64 977.8K
14:55 8.64 8.64 8.63 8.63 296.0K
15:40 8.62 8.62 8.62 8.62 258.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available