Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.61 8.56 8.58 938.5K
09:35 8.58 8.59 8.57 8.58 562.2K
09:40 8.58 8.59 8.54 8.56 837.8K
09:45 8.56 8.58 8.54 8.57 419.3K
09:50 8.56 8.58 8.55 8.55 364.9K
09:55 8.56 8.56 8.53 8.54 362.9K
10:00 8.54 8.55 8.53 8.54 336.6K
10:05 8.53 8.53 8.52 8.52 404.9K
10:10 8.53 8.53 8.51 8.52 332.5K
10:15 8.52 8.52 8.49 8.50 644.7K
10:20 8.49 8.52 8.49 8.52 265.7K
10:25 8.52 8.52 8.50 8.50 174.4K
10:30 8.51 8.51 8.50 8.51 194.1K
10:35 8.51 8.52 8.50 8.52 156.3K
10:40 8.51 8.52 8.51 8.52 143.3K
10:45 8.52 8.53 8.51 8.53 214.4K
10:50 8.53 8.53 8.52 8.52 157.5K
10:55 8.52 8.53 8.51 8.51 148.3K
11:00 8.52 8.52 8.50 8.51 299.8K
11:05 8.51 8.52 8.49 8.49 301.0K
11:10 8.50 8.52 8.49 8.51 201.5K
11:15 8.51 8.53 8.51 8.53 172.0K
11:20 8.52 8.53 8.51 8.52 108.0K
11:25 8.52 8.53 8.51 8.53 52.5K
11:30 8.53 8.53 8.53 8.53 5.4K
13:00 8.53 8.53 8.52 8.52 231.0K
13:05 8.52 8.53 8.51 8.53 214.7K
13:10 8.53 8.55 8.53 8.55 257.7K
13:15 8.55 8.55 8.53 8.54 406.2K
13:20 8.54 8.58 8.54 8.56 459.1K
13:25 8.56 8.57 8.55 8.56 252.4K
13:30 8.56 8.57 8.55 8.57 268.1K
13:35 8.56 8.56 8.53 8.54 216.4K
13:40 8.53 8.54 8.52 8.53 216.5K
13:45 8.52 8.53 8.51 8.52 194.5K
13:50 8.52 8.52 8.50 8.51 346.9K
13:55 8.51 8.51 8.50 8.51 177.1K
14:00 8.51 8.51 8.49 8.49 417.0K
14:05 8.50 8.50 8.48 8.48 312.2K
14:10 8.48 8.50 8.48 8.48 267.9K
14:15 8.48 8.49 8.48 8.49 227.4K
14:20 8.49 8.50 8.48 8.49 133.4K
14:25 8.49 8.49 8.48 8.48 126.9K
14:30 8.49 8.49 8.47 8.48 244.6K
14:35 8.48 8.50 8.48 8.49 165.0K
14:40 8.49 8.50 8.48 8.49 147.4K
14:45 8.49 8.49 8.48 8.49 153.4K
14:50 8.49 8.50 8.48 8.49 416.0K
14:55 8.49 8.50 8.48 8.50 273.9K
15:40 8.48 8.48 8.48 8.48 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available