Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.63 8.58 8.62 647.6K
09:35 8.62 8.66 8.61 8.62 664.8K
09:40 8.62 8.64 8.61 8.62 325.7K
09:45 8.61 8.64 8.60 8.63 444.4K
09:50 8.63 8.64 8.62 8.63 282.5K
09:55 8.62 8.63 8.61 8.61 215.9K
10:00 8.62 8.63 8.61 8.62 253.4K
10:05 8.62 8.62 8.60 8.62 191.9K
10:10 8.62 8.65 8.61 8.65 437.9K
10:15 8.65 8.65 8.63 8.63 273.2K
10:20 8.62 8.64 8.61 8.62 237.9K
10:25 8.64 8.65 8.63 8.64 213.8K
10:30 8.64 8.65 8.63 8.64 132.4K
10:35 8.64 8.64 8.63 8.63 142.6K
10:40 8.63 8.63 8.61 8.61 185.4K
10:45 8.62 8.62 8.61 8.61 187.0K
10:50 8.61 8.62 8.60 8.60 468.8K
10:55 8.59 8.60 8.58 8.58 647.4K
11:00 8.59 8.59 8.57 8.57 326.9K
11:05 8.57 8.59 8.57 8.59 150.1K
11:10 8.58 8.59 8.57 8.57 328.3K
11:15 8.58 8.58 8.56 8.56 295.9K
11:20 8.56 8.60 8.56 8.59 352.3K
11:25 8.58 8.61 8.58 8.60 267.6K
13:00 8.59 8.61 8.58 8.61 224.4K
13:05 8.60 8.61 8.60 8.60 81.5K
13:10 8.60 8.62 8.60 8.62 103.0K
13:15 8.62 8.62 8.61 8.61 144.8K
13:20 8.61 8.62 8.61 8.61 118.0K
13:25 8.61 8.62 8.60 8.61 115.0K
13:30 8.61 8.61 8.59 8.59 145.4K
13:35 8.59 8.60 8.59 8.59 67.7K
13:40 8.59 8.61 8.59 8.59 144.6K
13:45 8.59 8.60 8.59 8.59 140.9K
13:50 8.60 8.60 8.59 8.59 165.5K
13:55 8.59 8.60 8.59 8.59 128.8K
14:00 8.59 8.60 8.58 8.59 178.2K
14:05 8.59 8.60 8.58 8.58 186.9K
14:10 8.58 8.60 8.58 8.59 175.8K
14:15 8.60 8.60 8.58 8.59 129.2K
14:20 8.60 8.60 8.59 8.60 125.8K
14:25 8.60 8.60 8.59 8.59 148.4K
14:30 8.60 8.60 8.58 8.58 190.2K
14:35 8.58 8.59 8.57 8.59 346.7K
14:40 8.59 8.62 8.58 8.61 1,124.0K
14:45 8.61 8.62 8.60 8.62 742.8K
14:50 8.61 8.62 8.61 8.61 410.5K
14:55 8.62 8.62 8.60 8.60 225.5K
15:40 8.60 8.60 8.60 8.60 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available