Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.65 8.58 8.64 760.5K
09:35 8.64 8.64 8.59 8.59 592.4K
09:40 8.59 8.65 8.59 8.64 749.1K
09:45 8.64 8.65 8.64 8.64 541.3K
09:50 8.65 8.66 8.63 8.65 1,000.1K
09:55 8.65 8.67 8.65 8.66 500.3K
10:00 8.66 8.67 8.64 8.65 208.0K
10:05 8.65 8.68 8.64 8.67 507.2K
10:10 8.67 8.68 8.64 8.65 250.7K
10:15 8.64 8.65 8.63 8.64 266.9K
10:20 8.64 8.64 8.61 8.62 249.9K
10:25 8.63 8.66 8.62 8.66 278.1K
10:30 8.65 8.67 8.65 8.65 223.7K
10:35 8.66 8.66 8.63 8.64 252.1K
10:40 8.64 8.65 8.62 8.62 213.2K
10:45 8.63 8.64 8.63 8.63 239.8K
10:50 8.64 8.64 8.62 8.63 62.5K
10:55 8.64 8.64 8.62 8.63 265.0K
11:00 8.63 8.63 8.62 8.62 84.8K
11:05 8.63 8.65 8.62 8.65 299.5K
11:10 8.66 8.66 8.64 8.64 149.9K
11:15 8.65 8.66 8.64 8.66 116.0K
11:20 8.66 8.66 8.65 8.65 54.7K
11:25 8.66 8.68 8.65 8.68 583.3K
13:00 8.68 8.71 8.64 8.70 794.0K
13:05 8.71 8.72 8.69 8.71 532.0K
13:10 8.71 8.71 8.68 8.70 242.4K
13:15 8.70 8.70 8.67 8.67 143.2K
13:20 8.68 8.70 8.66 8.70 353.5K
13:25 8.70 8.71 8.69 8.70 335.5K
13:30 8.70 8.73 8.70 8.72 607.6K
13:35 8.72 8.73 8.71 8.72 397.4K
13:40 8.71 8.72 8.69 8.70 198.7K
13:45 8.70 8.72 8.70 8.72 182.4K
13:50 8.71 8.72 8.70 8.71 223.3K
13:55 8.71 8.72 8.70 8.71 111.9K
14:00 8.71 8.72 8.70 8.71 303.9K
14:05 8.71 8.72 8.71 8.72 92.6K
14:10 8.71 8.74 8.71 8.72 500.2K
14:15 8.73 8.74 8.72 8.72 213.9K
14:20 8.72 8.72 8.70 8.71 285.6K
14:25 8.71 8.72 8.70 8.70 151.2K
14:30 8.70 8.71 8.70 8.70 195.7K
14:35 8.70 8.71 8.69 8.70 203.7K
14:40 8.69 8.70 8.69 8.69 216.7K
14:45 8.70 8.70 8.69 8.69 255.9K
14:50 8.70 8.71 8.69 8.70 676.0K
14:55 8.70 8.71 8.69 8.70 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available