Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.72 8.66 8.72 1,332.4K
09:35 8.71 8.72 8.69 8.69 546.2K
09:40 8.70 8.71 8.69 8.70 536.4K
09:45 8.70 8.73 8.69 8.73 363.5K
09:50 8.73 8.74 8.72 8.73 381.4K
09:55 8.73 8.74 8.71 8.72 487.2K
10:00 8.73 8.75 8.72 8.74 576.2K
10:05 8.74 8.75 8.73 8.74 328.5K
10:10 8.73 8.73 8.72 8.73 211.3K
10:15 8.72 8.75 8.72 8.75 525.5K
10:20 8.75 8.76 8.74 8.75 449.5K
10:25 8.75 8.76 8.74 8.74 390.2K
10:30 8.75 8.75 8.74 8.74 196.9K
10:35 8.74 8.75 8.73 8.75 123.5K
10:40 8.74 8.75 8.74 8.74 154.2K
10:45 8.75 8.75 8.74 8.75 60.3K
10:50 8.75 8.75 8.73 8.74 135.3K
10:55 8.75 8.77 8.74 8.76 475.3K
11:00 8.76 8.76 8.75 8.75 87.4K
11:05 8.75 8.76 8.74 8.74 84.8K
11:10 8.75 8.75 8.74 8.74 147.5K
11:15 8.74 8.76 8.74 8.76 208.3K
11:20 8.75 8.77 8.75 8.76 224.1K
11:25 8.76 8.76 8.74 8.75 189.1K
11:30 8.74 8.74 8.74 8.74 0.7K
13:00 8.74 8.77 8.74 8.76 231.5K
13:05 8.77 8.77 8.76 8.76 223.9K
13:10 8.77 8.78 8.76 8.77 227.2K
13:15 8.77 8.77 8.75 8.75 122.2K
13:20 8.75 8.76 8.74 8.76 69.2K
13:25 8.75 8.77 8.75 8.77 143.8K
13:30 8.76 8.78 8.76 8.77 291.5K
13:35 8.77 8.78 8.76 8.77 119.4K
13:40 8.77 8.78 8.76 8.77 103.7K
13:45 8.78 8.78 8.76 8.77 92.6K
13:50 8.76 8.77 8.76 8.77 35.9K
13:55 8.76 8.78 8.76 8.76 148.3K
14:00 8.77 8.77 8.76 8.76 98.6K
14:05 8.76 8.77 8.76 8.76 118.8K
14:10 8.76 8.77 8.75 8.76 118.8K
14:15 8.76 8.78 8.76 8.77 247.5K
14:20 8.76 8.77 8.76 8.76 141.8K
14:25 8.77 8.77 8.76 8.76 137.3K
14:30 8.76 8.77 8.75 8.75 233.2K
14:35 8.76 8.76 8.75 8.75 140.5K
14:40 8.75 8.77 8.75 8.77 183.0K
14:45 8.77 8.77 8.76 8.77 184.7K
14:50 8.76 8.77 8.76 8.76 393.9K
14:55 8.76 8.77 8.75 8.75 135.9K
15:40 8.74 8.74 8.74 8.74 445.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available