Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 9.08 8.82 8.83 4,665.9K
09:35 8.83 8.90 8.83 8.89 1,351.8K
09:40 8.90 8.94 8.88 8.94 1,450.7K
09:45 8.94 8.98 8.92 8.97 1,485.1K
09:50 8.97 8.97 8.89 8.89 1,135.7K
09:55 8.89 8.91 8.88 8.91 480.2K
10:00 8.91 8.93 8.90 8.91 732.6K
10:05 8.92 8.94 8.91 8.91 618.9K
10:10 8.92 8.92 8.87 8.87 757.5K
10:15 8.87 8.91 8.86 8.89 665.8K
10:20 8.88 8.90 8.87 8.88 473.4K
10:25 8.89 8.89 8.85 8.85 624.3K
10:30 8.85 8.89 8.85 8.86 754.9K
10:35 8.86 8.90 8.86 8.89 302.1K
10:40 8.90 8.90 8.87 8.88 306.0K
10:45 8.88 8.89 8.86 8.89 401.9K
10:50 8.88 8.90 8.88 8.89 153.0K
10:55 8.87 8.88 8.87 8.87 236.3K
11:00 8.88 8.88 8.85 8.86 273.2K
11:05 8.85 8.87 8.84 8.84 341.5K
11:10 8.84 8.84 8.81 8.81 550.4K
11:15 8.81 8.82 8.80 8.80 635.4K
11:20 8.81 8.82 8.80 8.80 376.4K
11:25 8.81 8.81 8.79 8.81 196.3K
13:00 8.81 8.84 8.79 8.83 353.6K
13:05 8.83 8.86 8.83 8.85 296.5K
13:10 8.84 8.86 8.83 8.86 193.1K
13:15 8.85 8.87 8.84 8.84 207.0K
13:20 8.84 8.86 8.84 8.86 137.1K
13:25 8.86 8.86 8.84 8.85 229.5K
13:30 8.85 8.87 8.84 8.87 343.0K
13:35 8.87 8.88 8.84 8.85 533.7K
13:40 8.86 8.87 8.86 8.86 115.0K
13:45 8.86 8.86 8.84 8.86 219.0K
13:50 8.86 8.87 8.84 8.86 199.8K
13:55 8.85 8.88 8.85 8.88 179.4K
14:00 8.88 8.89 8.87 8.89 285.7K
14:05 8.88 8.89 8.88 8.89 232.0K
14:10 8.89 8.89 8.86 8.86 236.5K
14:15 8.86 8.87 8.85 8.87 223.9K
14:20 8.86 8.88 8.86 8.88 140.6K
14:25 8.88 8.89 8.87 8.89 198.0K
14:30 8.89 8.90 8.88 8.90 393.4K
14:35 8.89 8.90 8.88 8.88 235.8K
14:40 8.88 8.89 8.87 8.87 340.9K
14:45 8.88 8.89 8.87 8.87 411.0K
14:50 8.87 8.88 8.86 8.88 604.7K
14:55 8.88 8.88 8.85 8.86 234.5K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available