Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.11 9.06 9.07 1,143.7K
09:35 9.07 9.11 9.07 9.09 688.7K
09:40 9.10 9.12 9.06 9.06 833.8K
09:45 9.06 9.10 9.06 9.06 561.1K
09:50 9.07 9.10 9.06 9.07 397.5K
09:55 9.06 9.06 9.04 9.05 492.3K
10:00 9.06 9.07 9.05 9.06 356.6K
10:05 9.07 9.07 9.03 9.03 298.2K
10:10 9.04 9.06 9.04 9.06 259.1K
10:15 9.06 9.06 9.04 9.06 218.6K
10:20 9.06 9.07 9.04 9.05 304.5K
10:25 9.05 9.06 9.04 9.04 337.0K
10:30 9.05 9.05 9.03 9.03 365.7K
10:35 9.03 9.04 9.03 9.03 282.4K
10:40 9.03 9.04 9.03 9.03 238.1K
10:45 9.04 9.04 9.03 9.03 142.7K
10:50 9.03 9.04 9.02 9.04 285.0K
10:55 9.03 9.04 9.03 9.03 521.6K
11:00 9.03 9.06 9.03 9.05 116.8K
11:05 9.06 9.06 9.04 9.04 90.0K
11:10 9.04 9.04 9.02 9.04 392.1K
11:15 9.04 9.05 9.03 9.03 58.7K
11:20 9.03 9.05 9.03 9.04 65.4K
11:25 9.05 9.05 9.03 9.05 441.7K
13:00 9.05 9.05 9.02 9.02 423.2K
13:05 9.02 9.03 9.02 9.03 290.3K
13:10 9.04 9.04 9.03 9.03 132.2K
13:15 9.03 9.04 9.02 9.04 72.0K
13:20 9.03 9.05 9.03 9.03 197.0K
13:25 9.03 9.04 9.03 9.04 94.2K
13:30 9.04 9.04 9.03 9.03 122.0K
13:35 9.03 9.04 9.02 9.03 143.9K
13:40 9.04 9.04 9.02 9.03 214.8K
13:45 9.03 9.03 9.02 9.02 242.6K
13:50 9.02 9.03 9.01 9.02 279.6K
13:55 9.01 9.02 9.01 9.02 113.7K
14:00 9.01 9.03 9.01 9.03 136.9K
14:05 9.03 9.04 9.02 9.03 241.6K
14:10 9.03 9.04 9.02 9.03 147.7K
14:15 9.03 9.04 9.02 9.03 113.3K
14:20 9.03 9.04 9.02 9.04 150.9K
14:25 9.03 9.04 9.02 9.03 141.6K
14:30 9.03 9.04 9.02 9.04 143.7K
14:35 9.04 9.04 9.03 9.04 103.5K
14:40 9.04 9.07 9.03 9.07 532.4K
14:45 9.07 9.08 9.06 9.08 523.3K
14:50 9.07 9.08 9.06 9.06 388.1K
14:55 9.06 9.07 9.05 9.06 157.2K
15:40 9.07 9.07 9.07 9.07 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available