Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.14 9.07 9.14 1,689.3K
09:35 9.15 9.16 9.12 9.14 1,862.4K
09:40 9.15 9.18 9.12 9.18 783.1K
09:45 9.19 9.21 9.17 9.21 1,474.3K
09:50 9.21 9.23 9.20 9.21 868.6K
09:55 9.21 9.21 9.17 9.17 620.1K
10:00 9.17 9.17 9.15 9.16 349.6K
10:05 9.16 9.17 9.14 9.14 437.8K
10:10 9.14 9.15 9.12 9.13 270.6K
10:15 9.13 9.13 9.10 9.10 630.6K
10:20 9.10 9.10 9.08 9.09 449.0K
10:25 9.09 9.12 9.08 9.11 307.0K
10:30 9.11 9.12 9.10 9.12 184.8K
10:35 9.11 9.12 9.09 9.10 296.0K
10:40 9.10 9.10 9.07 9.08 295.1K
10:45 9.08 9.09 9.07 9.08 264.6K
10:50 9.08 9.09 9.07 9.09 122.2K
10:55 9.09 9.11 9.08 9.10 125.0K
11:00 9.10 9.10 9.08 9.09 190.5K
11:05 9.09 9.09 9.08 9.09 71.0K
11:10 9.09 9.10 9.08 9.09 400.0K
11:15 9.09 9.10 9.07 9.08 400.4K
11:20 9.08 9.09 9.07 9.09 166.8K
11:25 9.08 9.11 9.08 9.09 269.9K
11:30 9.10 9.10 9.10 9.10 0.8K
13:00 9.10 9.11 9.08 9.10 284.2K
13:05 9.10 9.12 9.09 9.11 207.2K
13:10 9.12 9.14 9.11 9.14 262.7K
13:15 9.14 9.14 9.11 9.12 340.2K
13:20 9.13 9.14 9.11 9.12 267.0K
13:25 9.11 9.12 9.11 9.12 109.2K
13:30 9.12 9.13 9.11 9.13 232.8K
13:35 9.13 9.13 9.11 9.12 164.9K
13:40 9.12 9.12 9.10 9.12 232.2K
13:45 9.12 9.13 9.11 9.13 151.4K
13:50 9.13 9.14 9.12 9.13 174.6K
13:55 9.14 9.14 9.12 9.13 219.9K
14:00 9.13 9.13 9.11 9.11 178.9K
14:05 9.11 9.13 9.11 9.12 177.4K
14:10 9.12 9.12 9.10 9.11 203.3K
14:15 9.10 9.11 9.09 9.10 221.7K
14:20 9.09 9.10 9.07 9.08 305.2K
14:25 9.08 9.09 9.07 9.09 237.4K
14:30 9.09 9.10 9.08 9.09 240.4K
14:35 9.08 9.10 9.07 9.08 337.3K
14:40 9.07 9.08 9.06 9.07 385.7K
14:45 9.07 9.09 9.07 9.09 308.0K
14:50 9.09 9.09 9.07 9.08 446.3K
14:55 9.07 9.08 9.06 9.06 129.4K
15:40 9.07 9.07 9.07 9.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available