Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.79 9.73 9.76 1,439.1K
09:35 9.76 9.81 9.75 9.76 1,017.0K
09:40 9.77 9.77 9.71 9.71 1,031.2K
09:45 9.71 9.73 9.70 9.70 581.9K
09:50 9.71 9.71 9.67 9.67 1,178.8K
09:55 9.68 9.68 9.66 9.67 801.8K
10:00 9.67 9.68 9.65 9.65 537.7K
10:05 9.66 9.69 9.65 9.69 326.1K
10:10 9.69 9.70 9.67 9.69 379.0K
10:15 9.68 9.68 9.66 9.68 284.9K
10:20 9.68 9.70 9.67 9.69 240.6K
10:25 9.70 9.71 9.68 9.70 163.9K
10:30 9.70 9.73 9.69 9.71 556.0K
10:35 9.71 9.72 9.70 9.71 177.0K
10:40 9.70 9.71 9.69 9.71 278.1K
10:45 9.72 9.74 9.72 9.73 191.4K
10:50 9.74 9.76 9.73 9.75 222.3K
10:55 9.75 9.76 9.74 9.76 156.0K
11:00 9.76 9.76 9.74 9.75 193.7K
11:05 9.75 9.76 9.72 9.72 319.8K
11:10 9.73 9.76 9.72 9.74 313.3K
11:15 9.74 9.75 9.71 9.72 373.8K
11:20 9.72 9.73 9.70 9.73 175.0K
11:25 9.73 9.74 9.71 9.73 190.5K
13:00 9.73 9.73 9.70 9.71 597.7K
13:05 9.71 9.72 9.69 9.71 780.3K
13:10 9.72 9.72 9.70 9.71 286.4K
13:15 9.72 9.73 9.70 9.72 291.1K
13:20 9.72 9.73 9.71 9.73 89.0K
13:25 9.72 9.73 9.71 9.71 195.2K
13:30 9.71 9.72 9.69 9.69 244.6K
13:35 9.70 9.70 9.68 9.69 348.6K
13:40 9.69 9.74 9.68 9.72 767.4K
13:45 9.72 9.73 9.70 9.70 136.2K
13:50 9.70 9.71 9.68 9.69 232.4K
13:55 9.69 9.70 9.68 9.68 153.7K
14:00 9.69 9.70 9.68 9.70 230.5K
14:05 9.69 9.70 9.68 9.69 432.3K
14:10 9.69 9.69 9.68 9.69 147.0K
14:15 9.69 9.70 9.67 9.69 258.6K
14:20 9.68 9.69 9.66 9.66 337.5K
14:25 9.67 9.67 9.65 9.66 694.8K
14:30 9.67 9.68 9.63 9.63 1,033.5K
14:35 9.63 9.66 9.62 9.65 799.4K
14:40 9.65 9.66 9.63 9.64 695.7K
14:45 9.64 9.68 9.63 9.66 887.3K
14:50 9.66 9.69 9.65 9.68 719.9K
14:55 9.68 9.70 9.68 9.69 327.8K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available