Tianma Microelec A

000050
🏛️ china →
9.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.03 9.98 10.00 1,952.3K
09:35 10.00 10.00 9.96 9.96 1,780.2K
09:40 9.96 9.98 9.94 9.98 1,831.7K
09:45 9.97 9.98 9.92 9.92 1,490.5K
09:50 9.92 9.93 9.85 9.89 2,877.2K
09:55 9.89 9.89 9.85 9.88 1,701.8K
10:00 9.88 9.91 9.84 9.86 2,203.1K
10:05 9.87 9.92 9.86 9.92 1,797.2K
10:10 9.92 9.92 9.83 9.83 1,706.6K
10:15 9.82 9.85 9.81 9.85 1,363.5K
10:20 9.85 9.88 9.84 9.86 513.7K
10:25 9.87 9.96 9.86 9.93 1,558.7K
10:30 9.92 9.95 9.89 9.91 1,476.5K
10:35 9.90 9.91 9.87 9.89 723.1K
10:40 9.88 9.90 9.85 9.86 1,017.3K
10:45 9.85 9.86 9.83 9.84 826.5K
10:50 9.84 9.88 9.83 9.86 701.1K
10:55 9.85 9.85 9.78 9.79 1,538.6K
11:00 9.80 9.82 9.77 9.82 959.7K
11:05 9.81 9.83 9.80 9.82 582.8K
11:10 9.81 9.86 9.81 9.84 606.8K
11:15 9.84 9.84 9.81 9.83 537.5K
11:20 9.84 9.88 9.84 9.88 506.7K
11:25 9.87 9.88 9.81 9.81 668.1K
11:30 9.81 9.81 9.81 9.81 31.0K
13:00 9.82 9.84 9.79 9.83 843.3K
13:05 9.84 9.85 9.82 9.82 412.2K
13:10 9.82 9.82 9.78 9.79 794.6K
13:15 9.79 9.79 9.76 9.76 1,044.6K
13:20 9.76 9.77 9.74 9.76 992.2K
13:25 9.76 9.77 9.74 9.77 637.2K
13:30 9.77 9.84 9.76 9.83 675.2K
13:35 9.84 9.86 9.83 9.84 613.5K
13:40 9.83 9.87 9.82 9.84 1,115.8K
13:45 9.85 9.87 9.83 9.86 440.5K
13:50 9.86 9.86 9.81 9.81 420.0K
13:55 9.82 9.84 9.81 9.82 418.1K
14:00 9.81 9.83 9.79 9.79 665.7K
14:05 9.78 9.80 9.77 9.80 311.8K
14:10 9.79 9.81 9.79 9.80 146.1K
14:15 9.79 9.80 9.75 9.77 1,012.8K
14:20 9.76 9.79 9.76 9.76 384.0K
14:25 9.78 9.78 9.76 9.77 345.5K
14:30 9.77 9.80 9.76 9.78 670.7K
14:35 9.77 9.78 9.76 9.77 798.6K
14:40 9.77 9.77 9.73 9.73 1,479.2K
14:45 9.73 9.75 9.72 9.75 1,123.4K
14:50 9.75 9.80 9.75 9.79 1,336.8K
14:55 9.80 9.82 9.79 9.82 890.9K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available