9.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.84 | 9.84 | 9.74 | 9.79 | 1,748.4K |
| 09:35 | 9.79 | 9.82 | 9.75 | 9.76 | 1,051.5K |
| 09:40 | 9.76 | 9.80 | 9.74 | 9.79 | 865.5K |
| 09:45 | 9.79 | 9.79 | 9.72 | 9.74 | 1,178.7K |
| 09:50 | 9.74 | 9.74 | 9.67 | 9.67 | 1,555.6K |
| 09:55 | 9.68 | 9.69 | 9.66 | 9.67 | 1,216.6K |
| 10:00 | 9.67 | 9.68 | 9.64 | 9.67 | 1,383.1K |
| 10:05 | 9.67 | 9.72 | 9.65 | 9.71 | 924.6K |
| 10:10 | 9.71 | 9.71 | 9.67 | 9.67 | 682.8K |
| 10:15 | 9.67 | 9.70 | 9.67 | 9.69 | 425.4K |
| 10:20 | 9.69 | 9.71 | 9.67 | 9.69 | 623.2K |
| 10:25 | 9.68 | 9.68 | 9.64 | 9.66 | 696.8K |
| 10:30 | 9.66 | 9.67 | 9.60 | 9.61 | 1,536.4K |
| 10:35 | 9.62 | 9.70 | 9.60 | 9.70 | 956.0K |
| 10:40 | 9.70 | 9.79 | 9.68 | 9.79 | 1,341.7K |
| 10:45 | 9.78 | 9.80 | 9.75 | 9.76 | 725.6K |
| 10:50 | 9.77 | 9.88 | 9.76 | 9.83 | 2,250.5K |
| 10:55 | 9.83 | 9.85 | 9.80 | 9.83 | 859.6K |
| 11:00 | 9.83 | 9.85 | 9.79 | 9.80 | 712.3K |
| 11:05 | 9.81 | 9.81 | 9.76 | 9.77 | 383.1K |
| 11:10 | 9.77 | 9.78 | 9.73 | 9.78 | 927.1K |
| 11:15 | 9.78 | 9.78 | 9.74 | 9.75 | 414.6K |
| 11:20 | 9.74 | 9.76 | 9.71 | 9.73 | 725.6K |
| 11:25 | 9.73 | 9.74 | 9.68 | 9.68 | 815.1K |
| 11:30 | 9.68 | 9.68 | 9.68 | 9.68 | 0.7K |
| 13:00 | 9.68 | 9.91 | 9.68 | 9.87 | 3,834.0K |
| 13:05 | 9.87 | 10.07 | 9.87 | 10.05 | 6,247.3K |
| 13:10 | 10.05 | 10.05 | 9.94 | 9.97 | 2,175.0K |
| 13:15 | 9.96 | 9.97 | 9.87 | 9.87 | 1,304.5K |
| 13:20 | 9.87 | 9.88 | 9.83 | 9.88 | 876.5K |
| 13:25 | 9.88 | 9.88 | 9.82 | 9.82 | 712.4K |
| 13:30 | 9.83 | 9.84 | 9.81 | 9.82 | 621.8K |
| 13:35 | 9.82 | 9.83 | 9.79 | 9.82 | 719.5K |
| 13:40 | 9.82 | 9.93 | 9.81 | 9.89 | 1,133.3K |
| 13:45 | 9.90 | 9.90 | 9.82 | 9.83 | 635.5K |
| 13:50 | 9.82 | 9.84 | 9.81 | 9.84 | 467.0K |
| 13:55 | 9.84 | 9.85 | 9.81 | 9.85 | 591.9K |
| 14:00 | 9.85 | 9.86 | 9.82 | 9.85 | 654.9K |
| 14:05 | 9.86 | 9.89 | 9.85 | 9.88 | 425.2K |
| 14:10 | 9.88 | 9.91 | 9.86 | 9.91 | 804.1K |
| 14:15 | 9.91 | 9.91 | 9.86 | 9.86 | 533.3K |
| 14:20 | 9.87 | 9.88 | 9.85 | 9.86 | 419.9K |
| 14:25 | 9.86 | 9.86 | 9.83 | 9.83 | 486.5K |
| 14:30 | 9.84 | 9.86 | 9.84 | 9.85 | 448.8K |
| 14:35 | 9.84 | 9.84 | 9.81 | 9.81 | 594.2K |
| 14:40 | 9.81 | 9.82 | 9.80 | 9.81 | 728.1K |
| 14:45 | 9.80 | 9.81 | 9.73 | 9.74 | 940.4K |
| 14:50 | 9.74 | 9.79 | 9.73 | 9.78 | 854.9K |
| 14:55 | 9.78 | 9.79 | 9.76 | 9.78 | 420.6K |
| 15:40 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |