Tianneng Power Int

0819
🏛️ hong-kong →
9.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.43 7.43 7.43 12.0K
09:35 7.40 7.40 7.39 7.40 24.0K
09:40 7.41 7.45 7.41 7.45 22.0K
09:45 7.41 7.42 7.41 7.42 40.0K
09:50 7.43 7.48 7.43 7.48 10.0K
09:55 7.49 7.49 7.44 7.44 32.0K
10:00 7.44 7.46 7.42 7.46 26.0K
10:05 7.44 7.44 7.44 7.44 2.0K
10:10 7.43 7.46 7.42 7.42 14.0K
10:15 7.43 7.45 7.43 7.45 6.0K
10:25 7.46 7.46 7.45 7.45 6.0K
10:30 7.44 7.44 7.42 7.42 8.0K
10:35 7.44 7.44 7.44 7.44 16.0K
10:55 7.45 7.47 7.45 7.47 6.0K
11:00 7.45 7.45 7.45 7.45 8.0K
11:05 7.46 7.46 7.46 7.46 0.0K
11:25 7.48 7.48 7.44 7.45 36.0K
11:40 7.42 7.45 7.42 7.42 186.0K
11:45 7.45 7.48 7.45 7.48 38.0K
11:50 7.46 7.50 7.46 7.48 80.0K
11:55 7.47 7.49 7.46 7.49 48.0K
12:00 7.42 7.43 7.42 7.43 0.0K
12:05 7.44 7.48 7.44 7.48 44.0K
15:55 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available