Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.30 6.23 6.29 322.0K
09:35 6.30 6.32 6.30 6.31 104.0K
09:40 6.32 6.32 6.30 6.30 142.0K
09:45 6.31 6.32 6.31 6.31 212.0K
09:50 6.32 6.33 6.30 6.32 102.0K
09:55 6.32 6.33 6.32 6.32 104.0K
10:00 6.31 6.31 6.30 6.31 88.0K
10:05 6.30 6.31 6.30 6.31 56.0K
10:10 6.30 6.32 6.30 6.32 270.0K
10:15 6.31 6.31 6.29 6.31 58.0K
10:20 6.29 6.31 6.29 6.30 184.0K
10:25 6.33 6.33 6.32 6.32 216.0K
10:35 6.31 6.32 6.31 6.32 18.0K
10:40 6.31 6.31 6.31 6.31 32.0K
10:45 6.30 6.30 6.30 6.30 6.0K
10:50 6.32 6.32 6.32 6.32 48.0K
10:55 6.31 6.32 6.31 6.32 76.0K
11:00 6.32 6.33 6.32 6.33 132.0K
11:05 6.32 6.34 6.32 6.34 80.0K
11:10 6.34 6.38 6.34 6.35 462.0K
11:25 6.36 6.36 6.36 6.36 10.0K
11:30 6.35 6.36 6.35 6.36 26.0K
11:35 6.35 6.35 6.35 6.35 24.0K
11:40 6.36 6.36 6.36 6.36 82.0K
11:45 6.36 6.36 6.35 6.35 226.0K
11:50 6.34 6.34 6.34 6.34 34.0K
13:00 6.33 6.33 6.32 6.32 106.0K
13:05 6.31 6.31 6.30 6.30 214.0K
13:10 6.32 6.32 6.32 6.32 6.0K
13:15 6.33 6.33 6.32 6.32 32.0K
13:20 6.33 6.33 6.33 6.33 26.0K
13:25 6.32 6.32 6.30 6.31 166.0K
13:30 6.30 6.31 6.30 6.31 58.0K
13:40 6.32 6.32 6.32 6.32 10.0K
13:45 6.33 6.34 6.33 6.34 42.0K
13:50 6.35 6.35 6.35 6.35 70.0K
13:55 6.36 6.36 6.35 6.35 90.0K
14:00 6.34 6.34 6.34 6.34 32.0K
14:05 6.35 6.35 6.34 6.35 64.0K
14:10 6.36 6.36 6.36 6.36 14.0K
14:15 6.35 6.35 6.35 6.35 4.0K
14:20 6.36 6.36 6.35 6.35 106.0K
14:25 6.36 6.36 6.35 6.35 60.0K
14:30 6.36 6.36 6.36 6.36 40.0K
14:35 6.35 6.35 6.35 6.35 46.0K
14:45 6.34 6.34 6.34 6.34 80.0K
14:50 6.35 6.35 6.35 6.35 24.0K
15:00 6.34 6.36 6.34 6.36 252.0K
15:10 6.37 6.37 6.37 6.37 52.0K
15:15 6.36 6.37 6.36 6.36 40.0K
15:25 6.37 6.37 6.36 6.36 102.0K
15:35 6.37 6.37 6.37 6.37 42.0K
15:40 6.36 6.36 6.36 6.36 6.0K
15:45 6.37 6.37 6.36 6.36 68.0K
15:50 6.37 6.37 6.36 6.37 128.0K
15:55 6.36 6.38 6.36 6.38 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available