9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.04 | 7.08 | 1,976.0K |
| 09:35 | 7.07 | 7.08 | 7.06 | 7.06 | 228.0K |
| 09:40 | 7.07 | 7.08 | 7.03 | 7.07 | 486.0K |
| 09:45 | 7.08 | 7.09 | 7.07 | 7.09 | 184.0K |
| 09:50 | 7.08 | 7.09 | 7.07 | 7.08 | 334.0K |
| 09:55 | 7.09 | 7.09 | 7.08 | 7.09 | 186.0K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.09 | 199.0K |
| 10:05 | 7.08 | 7.10 | 7.08 | 7.09 | 298.0K |
| 10:10 | 7.10 | 7.10 | 7.07 | 7.08 | 554.0K |
| 10:15 | 7.09 | 7.09 | 7.05 | 7.05 | 544.0K |
| 10:20 | 7.04 | 7.04 | 7.01 | 7.03 | 900.0K |
| 10:25 | 7.02 | 7.02 | 6.99 | 6.99 | 348.0K |
| 10:30 | 6.98 | 7.02 | 6.98 | 7.01 | 584.0K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 116.0K |
| 10:40 | 7.03 | 7.03 | 7.03 | 7.03 | 88.0K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.03 | 70.0K |
| 10:55 | 7.02 | 7.03 | 7.02 | 7.03 | 40.0K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.03 | 170.0K |
| 11:05 | 7.02 | 7.03 | 7.02 | 7.03 | 98.0K |
| 11:10 | 7.01 | 7.03 | 7.01 | 7.03 | 62.0K |
| 11:15 | 7.02 | 7.03 | 7.02 | 7.03 | 52.0K |
| 11:20 | 7.03 | 7.04 | 7.02 | 7.04 | 90.0K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 54.0K |
| 11:30 | 7.04 | 7.04 | 7.03 | 7.04 | 46.0K |
| 11:35 | 7.03 | 7.04 | 7.03 | 7.04 | 158.0K |
| 11:40 | 7.04 | 7.06 | 7.03 | 7.06 | 148.0K |
| 11:45 | 7.07 | 7.10 | 7.06 | 7.10 | 152.0K |
| 11:50 | 7.09 | 7.10 | 7.08 | 7.10 | 160.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 50.0K |
| 13:00 | 7.10 | 7.10 | 7.06 | 7.07 | 196.0K |
| 13:10 | 7.06 | 7.07 | 7.06 | 7.07 | 54.0K |
| 13:15 | 7.08 | 7.08 | 7.07 | 7.07 | 98.0K |
| 13:20 | 7.08 | 7.08 | 7.07 | 7.07 | 60.0K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.07 | 12.0K |
| 13:30 | 7.08 | 7.08 | 7.07 | 7.07 | 132.0K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.05 | 156.0K |
| 13:40 | 7.04 | 7.04 | 7.02 | 7.02 | 126.0K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.02 | 324.0K |
| 13:50 | 7.03 | 7.03 | 7.03 | 7.03 | 8.0K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.02 | 100.0K |
| 14:00 | 7.03 | 7.05 | 7.03 | 7.05 | 118.0K |
| 14:05 | 7.04 | 7.04 | 7.02 | 7.02 | 76.0K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 166.0K |
| 14:15 | 7.02 | 7.02 | 7.00 | 7.00 | 350.0K |
| 14:20 | 7.00 | 7.01 | 6.96 | 6.97 | 484.0K |
| 14:25 | 6.96 | 7.01 | 6.96 | 7.01 | 106.0K |
| 14:30 | 7.02 | 7.03 | 7.02 | 7.03 | 102.5K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.00 | 114.0K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.01 | 36.0K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.00 | 70.0K |
| 14:50 | 7.01 | 7.01 | 6.99 | 7.01 | 250.0K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.02 | 52.0K |
| 15:00 | 7.01 | 7.01 | 7.00 | 7.00 | 48.0K |
| 15:05 | 7.01 | 7.03 | 7.01 | 7.03 | 80.0K |
| 15:10 | 7.02 | 7.04 | 7.02 | 7.02 | 24.0K |
| 15:15 | 7.03 | 7.03 | 7.02 | 7.03 | 48.0K |
| 15:20 | 7.02 | 7.03 | 7.02 | 7.03 | 26.0K |
| 15:25 | 7.02 | 7.03 | 7.02 | 7.03 | 34.0K |
| 15:30 | 7.02 | 7.03 | 7.02 | 7.02 | 22.0K |
| 15:35 | 7.03 | 7.03 | 7.02 | 7.03 | 208.0K |
| 15:40 | 7.02 | 7.03 | 7.02 | 7.02 | 39.0K |
| 15:45 | 7.03 | 7.03 | 7.02 | 7.03 | 106.0K |
| 15:50 | 7.03 | 7.03 | 7.00 | 7.02 | 268.0K |
| 15:55 | 7.01 | 7.03 | 7.00 | 7.01 | 486.0K |