Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.34 31.95 32.34 1,172.8K
09:35 32.35 32.52 32.29 32.41 850.4K
09:40 32.40 32.60 32.29 32.59 768.3K
09:45 32.60 32.66 32.51 32.61 807.9K
09:50 32.62 32.70 32.51 32.66 592.4K
09:55 32.65 32.66 32.52 32.52 311.5K
10:00 32.52 32.66 32.51 32.61 395.6K
10:05 32.60 32.61 32.46 32.52 277.8K
10:10 32.51 32.51 32.42 32.45 284.8K
10:15 32.46 32.47 32.40 32.47 266.1K
10:20 32.44 32.49 32.42 32.42 120.7K
10:25 32.42 32.52 32.41 32.47 158.9K
10:30 32.47 32.47 32.40 32.40 147.1K
10:35 32.40 32.42 32.37 32.39 165.6K
10:40 32.38 32.47 32.35 32.43 245.4K
10:45 32.44 32.54 32.44 32.45 178.9K
10:50 32.45 32.50 32.39 32.49 221.9K
10:55 32.49 32.49 32.40 32.45 81.4K
11:00 32.43 32.46 32.39 32.43 164.7K
11:05 32.44 32.45 32.40 32.42 42.2K
11:10 32.42 32.42 32.39 32.40 102.3K
11:15 32.39 32.41 32.32 32.33 181.5K
11:20 32.32 32.44 32.32 32.40 104.2K
11:25 32.39 32.39 32.31 32.39 134.4K
11:30 32.39 32.39 32.39 32.39 2.9K
13:00 32.46 32.74 32.37 32.40 1,123.5K
13:05 32.40 32.48 32.36 32.44 162.6K
13:10 32.43 32.46 32.42 32.43 117.2K
13:15 32.43 32.80 32.41 32.80 517.8K
13:20 32.78 33.00 32.61 32.78 1,282.3K
13:25 32.79 32.92 32.77 32.83 679.3K
13:30 32.85 32.85 32.76 32.84 270.5K
13:35 32.84 32.84 32.71 32.75 159.7K
13:40 32.75 32.81 32.70 32.81 243.2K
13:45 32.81 32.85 32.80 32.82 187.0K
13:50 32.82 32.82 32.75 32.76 162.4K
13:55 32.76 32.82 32.76 32.81 286.0K
14:00 32.82 33.10 32.82 32.99 1,562.6K
14:05 33.00 33.00 32.92 32.94 281.0K
14:10 32.94 33.00 32.90 32.97 679.2K
14:15 32.98 32.98 32.92 32.95 201.7K
14:20 32.96 32.98 32.88 32.91 472.8K
14:25 32.91 32.99 32.91 32.99 315.4K
14:30 32.99 33.00 32.93 32.93 296.1K
14:35 32.92 32.98 32.92 32.97 267.4K
14:40 32.96 32.99 32.96 32.98 302.5K
14:45 32.98 32.99 32.95 32.98 292.7K
14:50 32.98 33.00 32.96 32.99 576.5K
14:55 33.00 33.04 33.00 33.04 292.8K
15:40 33.04 33.04 33.04 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available