Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 32.19 31.85 32.18 764.1K
09:35 32.16 32.20 32.09 32.20 367.7K
09:40 32.20 32.28 32.16 32.22 316.2K
09:45 32.23 32.30 32.10 32.15 379.2K
09:50 32.15 32.20 32.06 32.07 369.2K
09:55 32.05 32.15 32.00 32.00 390.0K
10:00 32.00 32.13 31.99 32.10 325.2K
10:05 32.10 32.19 32.08 32.10 210.8K
10:10 32.13 32.16 32.04 32.06 193.1K
10:15 32.06 32.09 32.01 32.07 203.7K
10:20 32.07 32.11 32.03 32.09 243.9K
10:25 32.09 32.10 32.00 32.03 242.6K
10:30 32.01 32.12 32.00 32.12 125.5K
10:35 32.11 32.15 32.08 32.11 234.1K
10:40 32.10 32.18 32.08 32.16 114.0K
10:45 32.16 32.21 32.11 32.12 174.5K
10:50 32.12 32.17 32.09 32.11 93.7K
10:55 32.12 32.19 32.11 32.19 136.4K
11:00 32.19 32.29 32.19 32.23 312.0K
11:05 32.24 32.29 32.22 32.22 180.0K
11:10 32.24 32.24 32.15 32.19 121.9K
11:15 32.19 32.24 32.17 32.17 118.4K
11:20 32.16 32.19 32.15 32.17 60.6K
11:25 32.16 32.16 32.12 32.14 99.4K
11:30 32.14 32.14 32.14 32.14 0.4K
13:00 32.14 32.17 32.12 32.14 180.4K
13:05 32.15 32.19 32.12 32.16 85.7K
13:10 32.17 32.22 32.15 32.20 140.2K
13:15 32.21 32.22 32.14 32.18 121.7K
13:20 32.19 32.20 32.14 32.17 75.7K
13:25 32.18 32.18 32.14 32.17 83.7K
13:30 32.15 32.16 32.08 32.09 177.4K
13:35 32.09 32.14 32.09 32.11 74.1K
13:40 32.11 32.11 32.07 32.07 122.6K
13:45 32.08 32.13 32.04 32.10 154.5K
13:50 32.09 32.14 32.08 32.08 121.1K
13:55 32.08 32.08 32.03 32.04 117.5K
14:00 32.05 32.06 31.95 31.96 445.5K
14:05 31.95 32.06 31.94 32.05 185.0K
14:10 32.05 32.11 32.03 32.10 166.3K
14:15 32.10 32.18 32.08 32.15 141.3K
14:20 32.15 32.20 32.12 32.15 233.3K
14:25 32.13 32.18 32.10 32.15 129.2K
14:30 32.15 32.22 32.13 32.21 346.3K
14:35 32.21 32.21 32.13 32.14 175.0K
14:40 32.14 32.16 32.12 32.14 297.5K
14:45 32.13 32.14 32.05 32.05 319.2K
14:50 32.06 32.08 32.03 32.07 428.3K
14:55 32.06 32.07 32.05 32.06 255.5K
15:40 32.07 32.07 32.07 32.07 206.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available