Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 34.26 33.51 33.53 5,570.7K
09:35 33.55 33.61 33.30 33.39 1,574.2K
09:40 33.37 33.39 33.18 33.18 1,226.7K
09:45 33.18 33.25 33.10 33.15 861.3K
09:50 33.14 33.36 33.05 33.36 822.1K
09:55 33.34 33.54 33.24 33.34 955.0K
10:00 33.34 33.61 33.24 33.61 534.8K
10:05 33.63 33.64 33.39 33.41 751.3K
10:10 33.41 33.53 33.39 33.51 280.6K
10:15 33.51 33.53 33.34 33.37 372.1K
10:20 33.37 33.56 33.36 33.51 578.7K
10:25 33.49 33.49 33.35 33.36 201.5K
10:30 33.36 33.36 33.27 33.28 212.5K
10:35 33.30 33.33 33.26 33.33 220.1K
10:40 33.32 33.33 33.25 33.29 155.8K
10:45 33.27 33.34 33.26 33.32 115.4K
10:50 33.31 33.38 33.28 33.38 142.8K
10:55 33.39 33.43 33.30 33.31 165.5K
11:00 33.31 33.45 33.29 33.35 157.8K
11:05 33.36 33.43 33.35 33.42 130.4K
11:10 33.43 33.51 33.42 33.49 412.1K
11:15 33.50 33.59 33.48 33.52 445.4K
11:20 33.52 33.55 33.47 33.50 153.7K
11:25 33.50 33.55 33.49 33.53 174.1K
11:30 33.52 33.52 33.52 33.52 1.0K
13:00 33.55 33.67 33.44 33.44 664.3K
13:05 33.44 33.48 33.42 33.45 138.8K
13:10 33.45 33.47 33.43 33.45 103.3K
13:15 33.45 33.53 33.44 33.53 238.1K
13:20 33.51 33.69 33.49 33.60 378.3K
13:25 33.61 33.63 33.54 33.55 261.1K
13:30 33.54 33.70 33.54 33.69 549.4K
13:35 33.69 33.69 33.54 33.55 270.9K
13:40 33.54 33.56 33.50 33.52 222.6K
13:45 33.52 33.59 33.50 33.52 313.6K
13:50 33.53 33.55 33.50 33.52 142.4K
13:55 33.52 33.60 33.50 33.60 303.7K
14:00 33.60 33.61 33.50 33.58 334.2K
14:05 33.58 33.63 33.58 33.59 144.3K
14:10 33.58 33.59 33.53 33.55 124.4K
14:15 33.56 33.56 33.53 33.54 106.1K
14:20 33.55 33.55 33.50 33.52 218.3K
14:25 33.52 33.52 33.45 33.46 298.6K
14:30 33.47 33.50 33.46 33.48 249.5K
14:35 33.48 33.48 33.34 33.39 522.8K
14:40 33.39 33.40 33.38 33.38 299.7K
14:45 33.35 33.38 33.32 33.36 522.0K
14:50 33.36 33.39 33.36 33.39 475.9K
14:55 33.39 33.41 33.38 33.40 365.9K
15:40 33.39 33.39 33.39 33.39 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available