Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.53 33.03 33.09 3,124.8K
09:35 33.13 33.23 33.01 33.23 1,282.8K
09:40 33.24 33.24 33.09 33.20 649.1K
09:45 33.16 33.28 33.15 33.22 549.0K
09:50 33.20 33.33 33.18 33.29 534.3K
09:55 33.23 33.25 33.14 33.20 547.5K
10:00 33.17 33.24 33.15 33.19 537.9K
10:05 33.17 33.20 33.06 33.06 587.6K
10:10 33.06 33.18 33.02 33.17 499.5K
10:15 33.17 33.25 33.13 33.24 301.9K
10:20 33.23 33.23 33.14 33.15 169.8K
10:25 33.15 33.22 33.13 33.22 132.5K
10:30 33.23 33.29 33.14 33.27 287.1K
10:35 33.27 33.27 33.20 33.22 252.8K
10:40 33.23 33.28 33.19 33.28 190.3K
10:45 33.28 33.28 33.22 33.25 117.9K
10:50 33.23 33.25 33.14 33.15 283.2K
10:55 33.18 33.23 33.15 33.15 163.4K
11:00 33.16 33.16 33.08 33.10 264.2K
11:05 33.10 33.54 33.10 33.54 679.2K
11:10 33.55 33.55 33.39 33.40 414.4K
11:15 33.38 33.45 33.32 33.45 336.3K
11:20 33.44 33.46 33.41 33.43 251.1K
11:25 33.44 33.44 33.35 33.41 176.1K
11:30 33.40 33.40 33.40 33.40 1.9K
13:00 33.40 33.41 33.28 33.29 216.4K
13:05 33.29 33.29 33.20 33.23 159.7K
13:10 33.24 33.32 33.23 33.31 147.8K
13:15 33.31 33.35 33.28 33.31 107.4K
13:20 33.30 33.34 33.26 33.26 124.2K
13:25 33.25 33.30 33.23 33.23 137.7K
13:30 33.23 33.35 33.22 33.35 209.0K
13:35 33.35 33.35 33.25 33.25 165.3K
13:40 33.25 33.30 33.24 33.27 135.5K
13:45 33.28 33.28 33.23 33.24 127.1K
13:50 33.24 33.26 33.22 33.25 114.8K
13:55 33.24 33.27 33.22 33.22 98.8K
14:00 33.22 33.26 33.21 33.21 220.2K
14:05 33.21 33.21 33.13 33.14 302.1K
14:10 33.15 33.18 33.14 33.16 142.0K
14:15 33.12 33.18 33.11 33.11 266.7K
14:20 33.11 33.18 33.09 33.18 265.1K
14:25 33.16 33.18 33.15 33.17 112.3K
14:30 33.15 33.17 33.11 33.11 249.4K
14:35 33.11 33.15 33.09 33.10 205.2K
14:40 33.10 33.10 33.05 33.06 384.5K
14:45 33.06 33.10 33.06 33.08 197.6K
14:50 33.09 33.09 33.04 33.05 457.8K
14:55 33.05 33.06 33.04 33.06 202.2K
15:40 33.06 33.06 33.06 33.06 212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available