47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.50 | 30.55 | 29.87 | 29.99 | 5,171.7K |
| 09:35 | 29.99 | 30.25 | 29.87 | 29.91 | 2,870.0K |
| 09:40 | 29.95 | 30.32 | 29.95 | 30.00 | 1,408.1K |
| 09:45 | 29.98 | 30.13 | 29.97 | 30.10 | 1,442.8K |
| 09:50 | 30.12 | 30.12 | 29.89 | 30.06 | 1,756.3K |
| 09:55 | 30.00 | 30.32 | 30.00 | 30.32 | 939.6K |
| 10:00 | 30.31 | 30.40 | 30.31 | 30.40 | 1,079.2K |
| 10:05 | 30.40 | 30.40 | 30.24 | 30.26 | 517.4K |
| 10:10 | 30.26 | 30.27 | 30.13 | 30.15 | 449.2K |
| 10:15 | 30.18 | 30.36 | 30.18 | 30.36 | 513.7K |
| 10:20 | 30.36 | 30.47 | 30.26 | 30.32 | 624.2K |
| 10:25 | 30.32 | 30.57 | 30.31 | 30.55 | 875.9K |
| 10:30 | 30.56 | 30.58 | 30.46 | 30.48 | 529.4K |
| 10:35 | 30.48 | 30.64 | 30.45 | 30.62 | 477.6K |
| 10:40 | 30.63 | 30.64 | 30.46 | 30.55 | 475.8K |
| 10:45 | 30.54 | 30.62 | 30.54 | 30.59 | 405.1K |
| 10:50 | 30.59 | 30.73 | 30.58 | 30.73 | 598.4K |
| 10:55 | 30.73 | 30.79 | 30.68 | 30.75 | 436.7K |
| 11:00 | 30.75 | 30.91 | 30.75 | 30.90 | 534.5K |
| 11:05 | 30.87 | 30.89 | 30.71 | 30.71 | 658.0K |
| 11:10 | 30.71 | 30.86 | 30.69 | 30.80 | 349.2K |
| 11:15 | 30.80 | 30.88 | 30.80 | 30.88 | 211.1K |
| 11:20 | 30.87 | 30.95 | 30.82 | 30.83 | 389.4K |
| 11:25 | 30.82 | 30.90 | 30.80 | 30.80 | 229.6K |
| 11:30 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 13:00 | 30.80 | 30.83 | 30.70 | 30.74 | 345.2K |
| 13:05 | 30.75 | 30.79 | 30.68 | 30.79 | 289.1K |
| 13:10 | 30.79 | 30.79 | 30.71 | 30.77 | 147.7K |
| 13:15 | 30.77 | 30.79 | 30.72 | 30.75 | 167.1K |
| 13:20 | 30.76 | 30.80 | 30.76 | 30.79 | 120.7K |
| 13:25 | 30.78 | 30.79 | 30.67 | 30.69 | 282.9K |
| 13:30 | 30.70 | 30.70 | 30.61 | 30.65 | 363.2K |
| 13:35 | 30.65 | 30.66 | 30.62 | 30.64 | 122.0K |
| 13:40 | 30.63 | 30.66 | 30.62 | 30.65 | 191.5K |
| 13:45 | 30.64 | 30.68 | 30.62 | 30.63 | 154.0K |
| 13:50 | 30.63 | 30.64 | 30.51 | 30.55 | 379.7K |
| 13:55 | 30.57 | 30.65 | 30.55 | 30.63 | 150.7K |
| 14:00 | 30.63 | 30.74 | 30.63 | 30.73 | 144.7K |
| 14:05 | 30.71 | 30.75 | 30.69 | 30.74 | 119.8K |
| 14:10 | 30.73 | 30.75 | 30.68 | 30.68 | 138.7K |
| 14:15 | 30.69 | 30.72 | 30.67 | 30.70 | 142.0K |
| 14:20 | 30.69 | 30.73 | 30.68 | 30.73 | 336.9K |
| 14:25 | 30.74 | 30.79 | 30.72 | 30.79 | 256.8K |
| 14:30 | 30.79 | 30.84 | 30.78 | 30.84 | 407.6K |
| 14:35 | 30.84 | 30.85 | 30.76 | 30.80 | 362.4K |
| 14:40 | 30.80 | 30.92 | 30.79 | 30.88 | 526.8K |
| 14:45 | 30.88 | 30.89 | 30.83 | 30.89 | 458.4K |
| 14:50 | 30.89 | 30.92 | 30.87 | 30.92 | 555.7K |
| 14:55 | 30.90 | 30.98 | 30.90 | 30.98 | 383.7K |
| 15:40 | 30.99 | 30.99 | 30.99 | 30.99 | 358.4K |