Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 31.31 30.82 30.95 2,062.6K
09:35 30.98 31.08 30.89 31.04 738.1K
09:40 31.04 31.18 30.98 31.15 617.7K
09:45 31.15 31.38 31.00 31.38 1,240.6K
09:50 31.38 31.46 31.22 31.23 1,169.7K
09:55 31.23 31.38 31.13 31.18 832.6K
10:00 31.20 31.27 31.15 31.19 437.7K
10:05 31.19 31.20 31.10 31.10 446.9K
10:10 31.11 31.12 30.99 31.00 584.8K
10:15 31.01 31.02 30.93 30.99 276.4K
10:20 30.99 30.99 30.88 30.88 373.4K
10:25 30.88 30.94 30.86 30.89 309.5K
10:30 30.88 30.97 30.86 30.92 147.3K
10:35 30.92 31.00 30.91 30.98 262.3K
10:40 30.98 31.02 30.95 30.97 203.8K
10:45 30.96 30.96 30.89 30.89 133.8K
10:50 30.88 30.95 30.82 30.83 196.3K
10:55 30.84 30.88 30.82 30.85 120.3K
11:00 30.85 30.85 30.80 30.80 190.9K
11:05 30.81 30.88 30.80 30.85 88.7K
11:10 30.86 30.94 30.85 30.93 126.3K
11:15 30.93 30.94 30.80 30.84 160.3K
11:20 30.82 30.88 30.80 30.82 118.9K
11:25 30.82 30.90 30.82 30.85 117.0K
11:30 30.85 30.85 30.85 30.85 1.8K
13:00 30.86 30.92 30.84 30.86 162.6K
13:05 30.87 30.89 30.83 30.85 87.0K
13:10 30.85 30.89 30.82 30.84 73.6K
13:15 30.83 30.83 30.74 30.76 352.2K
13:20 30.75 30.85 30.75 30.84 126.8K
13:25 30.83 30.83 30.80 30.81 125.0K
13:30 30.81 30.83 30.80 30.81 152.1K
13:35 30.81 30.91 30.80 30.90 91.7K
13:40 30.89 30.96 30.88 30.92 118.7K
13:45 30.92 31.00 30.91 30.91 157.3K
13:50 30.91 30.96 30.83 30.84 130.2K
13:55 30.83 30.88 30.81 30.83 139.9K
14:00 30.83 30.95 30.83 30.95 213.9K
14:05 30.93 30.95 30.89 30.95 163.9K
14:10 30.94 30.96 30.90 30.90 172.3K
14:15 30.92 30.99 30.89 30.96 123.8K
14:20 30.93 30.94 30.88 30.89 125.4K
14:25 30.89 30.90 30.84 30.85 222.3K
14:30 30.85 30.87 30.79 30.80 257.4K
14:35 30.81 30.81 30.75 30.75 362.6K
14:40 30.75 30.76 30.63 30.68 585.9K
14:45 30.68 30.71 30.66 30.67 400.6K
14:50 30.67 30.70 30.62 30.62 680.3K
14:55 30.62 30.63 30.58 30.58 393.2K
15:40 30.58 30.58 30.58 30.58 379.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available